Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719C00050000 | 2024-04-04 2:44PM EDT | 2024-07-19 | 15.32 | 10.70 | 14.60 | 0.00 | - | 1 | 21 | 0.00% |
JCI241018C00050000 | 2024-05-01 3:37PM EDT | 2024-10-18 | 12.00 | 20.20 | 24.40 | 0.00 | - | 8 | 138 | 97.41% |
JCI250117C00050000 | 2024-06-28 2:48PM EDT | 2025-01-17 | 17.90 | 15.80 | 19.50 | +0.14 | +0.79% | 2 | 612 | 52.23% |
JCI250620C00050000 | 2024-06-26 3:01PM EDT | 2025-06-20 | 18.49 | 18.50 | 21.00 | 0.00 | - | 1 | 5 | 47.82% |
JCI260116C00050000 | 2024-05-22 12:06PM EDT | 2026-01-16 | 26.00 | 19.10 | 23.80 | 0.00 | - | 1 | 41 | 49.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JCI240719P00050000 | 2024-06-27 11:35AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.45 | 0.00 | - | 7 | 136 | 71.68% |
JCI241018P00050000 | 2024-06-18 9:47AM EDT | 2024-10-18 | 0.18 | 0.05 | 0.60 | 0.00 | - | 1 | 3 | 39.87% |
JCI250117P00050000 | 2024-06-28 1:22PM EDT | 2025-01-17 | 0.45 | 0.20 | 1.65 | -0.08 | -15.09% | 180 | 2,809 | 40.82% |
JCI260116P00050000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 1.56 | 1.75 | 2.10 | 0.00 | - | 9 | 31 | 26.83% |