Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.248,39 +446,90 (+0,72%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-06-12 12:23PM EDT | 2024-06-21 | 16.20 | 14.30 | 15.60 | 0.00 | - | 1 | 613 | 141.02% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 16.80 | 18.70 | 0.00 | - | 42 | 58 | 115.92% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 0.00% |
| JCI250117C00055000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 17.20 | 15.90 | 16.40 | 0.00 | - | 1 | 1,035 | 36.50% |
| JCI250620C00055000 | 2024-06-04 3:00PM EDT | 2025-06-20 | 19.10 | 17.20 | 19.90 | 0.00 | - | 6 | 22 | 45.57% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00055000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.31 | 0.00 | 2.15 | 0.00 | - | 2 | 4,908 | 175.39% |
| JCI240719P00055000 | 2024-05-21 9:49AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.20 | 0.00 | - | 1 | 120 | 47.27% |
| JCI240920P00055000 | 2024-06-06 2:13PM EDT | 2024-09-20 | 0.23 | 0.20 | 0.35 | 0.00 | - | - | 20 | 31.74% |
| JCI241018P00055000 | 2024-05-23 1:45PM EDT | 2024-10-18 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 186 | 30.57% |
| JCI250117P00055000 | 2024-05-28 10:00AM EDT | 2025-01-17 | 0.60 | 0.85 | 0.95 | 0.00 | - | 2 | 1,948 | 28.08% |
| JCI250620P00055000 | 2024-06-14 1:00PM EDT | 2025-06-20 | 1.72 | 1.55 | 2.15 | +0.17 | +10.97% | 10 | 199 | 28.93% |
| JCI260116P00055000 | 2024-05-24 10:26AM EDT | 2026-01-16 | 2.31 | 2.60 | 2.95 | 0.00 | - | 9 | 49 | 26.56% |
© 2024 Yahoo. Tutti i diritti riservati.