Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.184,01 -1.136,21 (-1,98%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240719C00085000 | 2024-05-20 11:19AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 67.38% |
| JCI240816C00085000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 59.60% |
| JCI240920C00085000 | 2024-05-31 12:23PM EDT | 2024-09-20 | 0.38 | 0.00 | 2.20 | 0.00 | - | 4 | 10 | 58.15% |
| JCI241018C00085000 | 2024-05-22 10:21AM EDT | 2024-10-18 | 0.90 | 0.15 | 0.25 | 0.00 | - | 2 | 16 | 27.22% |
| JCI250117C00085000 | 2024-06-11 3:54PM EDT | 2025-01-17 | 1.40 | 0.45 | 2.60 | 0.00 | - | 1 | 563 | 40.13% |
| JCI250620C00085000 | 2024-06-05 10:11AM EDT | 2025-06-20 | 3.30 | 1.55 | 2.00 | 0.00 | - | 1 | 506 | 27.32% |
| JCI260116C00085000 | 2024-05-02 12:04PM EDT | 2026-01-16 | 1.60 | 5.20 | 7.90 | 0.00 | - | 1 | 4 | 41.59% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI241018P00085000 | 2024-05-22 10:20AM EDT | 2024-10-18 | 12.80 | 15.90 | 19.00 | 0.00 | - | - | 50 | 31.40% |
| JCI250117P00085000 | 2024-05-22 10:34AM EDT | 2025-01-17 | 13.20 | 15.50 | 19.20 | 0.00 | - | 11 | 11 | 25.61% |
| JCI250620P00085000 | 2024-06-17 3:39PM EDT | 2025-06-20 | 17.50 | 16.10 | 19.60 | 0.00 | - | 1 | 1 | 22.13% |
| JCI260116P00085000 | 2024-04-22 11:02AM EDT | 2026-01-16 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.