Italia markets closed
Dow Jones
39.814,82 +8,05 (+0,02%) Nasdaq
16.794,07 -0,80 (-0,00%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.370,47 +1.863,33 (+2,98%) CMC Crypto 200
1.519,69 +31,14 (+2,09%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:08PM EDT. Mercato aperto.
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | - | 1 | 27.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | - | 2 |
| 26.31 | 0.00 | - | 2 | 37 | 35.00 | 0.52 | 0.00 | - | 60 | 120 |
| 24.00 | 0.00 | - | 1 | 2 | 37.50 | 0.07 | 0.00 | - | 3 | 26 |
| 12.40 | 0.00 | - | - | 10 | 40.00 | 0.05 | 0.00 | - | 30 | 154 |
| 15.40 | 0.00 | - | 5 | 152 | 42.50 | 0.25 | 0.00 | - | 1 | 226 |
| 19.68 | 0.00 | - | 1 | 21 | 45.00 | 0.05 | 0.00 | - | 1 | 269 |
| 11.40 | 0.00 | - | 1 | 41 | 47.50 | 0.66 | 0.00 | - | 8 | 315 |
| 10.20 | 0.00 | - | 1 | 175 | 50.00 | 0.10 | 0.00 | - | 8 | 1,027 |
| 18.44 | 0.00 | - | 1 | 290 | 52.50 | 0.05 | 0.00 | - | 13 | 2,651 |
| 11.20 | 0.00 | - | 5 | 666 | 55.00 | 0.31 | +0.19 | +158.33% | 2 | 4,910 |
| 9.20 | 0.00 | - | 2 | 2,308 | 57.50 | 0.02 | 0.00 | - | 3 | 1,329 |
| 12.20 | +0.35 | +2.95% | 20 | 2,922 | 60.00 | 0.35 | +0.25 | +250.00% | 2 | 1,835 |
| 9.30 | +3.00 | +47.62% | 1 | 5,476 | 62.50 | 0.07 | -0.02 | -22.22% | 1 | 2,759 |
| 7.30 | +1.38 | +23.31% | 2 | 18,363 | 65.00 | 0.13 | -0.10 | -43.48% | 19 | 3,021 |
| 5.05 | +1.45 | +40.85% | 48 | 15,112 | 67.50 | 0.35 | -0.18 | -33.96% | 16 | 791 |
| 3.00 | +1.02 | +51.52% | 611 | 10,560 | 70.00 | 0.85 | -0.50 | -37.04% | 149 | 793 |
| 1.35 | +0.40 | +42.11% | 622 | 13,968 | 72.50 | 1.65 | -1.00 | -37.74% | 94 | 101 |
| 0.65 | +0.25 | +62.50% | 291 | 5,252 | 75.00 | 4.50 | 0.00 | - | 2 | 2 |
| 0.30 | +0.16 | +114.29% | 3 | 29 | 77.50 | 25.20 | 0.00 | - | 1 | 5 |
| 0.15 | +0.06 | +66.67% | 9 | 152 | 80.00 | 23.50 | 0.00 | - | 1 | 1 |
| 1.69 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.