Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.852,32 +533,66 (+0,92%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00052500 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.83 | 8.20 | 12.20 | 0.00 | - | 45 | 291 | 72.73% |
| JCI240719C00052500 | 2024-04-26 2:32PM EDT | 2024-07-19 | 13.40 | 8.30 | 11.70 | 0.00 | - | 2 | 61 | 51.66% |
| JCI241018C00052500 | 2024-03-11 9:37AM EDT | 2024-10-18 | 11.20 | 13.10 | 14.90 | 0.00 | - | 4 | 17 | 52.80% |
| JCI250117C00052500 | 2024-04-23 2:20PM EDT | 2025-01-17 | 15.00 | 10.20 | 13.40 | 0.00 | - | 1 | 216 | 38.87% |
| JCI260116C00052500 | 2024-04-04 12:44PM EDT | 2026-01-16 | 18.60 | 14.50 | 15.20 | 0.00 | - | 1 | 10 | 31.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00052500 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 84.57% |
| JCI240621P00052500 | 2024-05-03 10:05AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | -0.08 | -61.54% | 2,149 | 2,646 | 35.25% |
| JCI240719P00052500 | 2024-05-02 2:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 1.40 | 0.00 | - | 7 | 1,439 | 46.19% |
| JCI241018P00052500 | 2024-05-02 1:04PM EDT | 2024-10-18 | 0.85 | 0.50 | 0.60 | 0.00 | - | 18 | 86 | 23.00% |
| JCI250117P00052500 | 2024-05-02 12:01PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | -0.20 | -13.79% | 2,867 | 3,016 | 23.58% |
| JCI260116P00052500 | 2024-04-11 3:50PM EDT | 2026-01-16 | 3.00 | 2.85 | 3.20 | 0.00 | - | 4 | 7 | 23.79% |
© 2024 Yahoo. Tutti i diritti riservati.