Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.110,11 +641,97 (+1,10%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621C00055000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 6.60 | 7.40 | 8.80 | 0.00 | - | 2 | 666 | 48.34% |
| JCI240719C00055000 | 2024-05-01 3:58PM EDT | 2024-07-19 | 6.40 | 6.60 | 8.10 | 0.00 | - | 42 | 58 | 29.18% |
| JCI241018C00055000 | 2024-03-04 11:20AM EDT | 2024-10-18 | 8.50 | 12.40 | 12.80 | 0.00 | - | 1 | 9 | 53.38% |
| JCI250117C00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 9.30 | 9.80 | 12.10 | -3.20 | -25.60% | 946 | 1,034 | 40.19% |
| JCI260116C00055000 | 2024-01-09 4:35PM EDT | 2026-01-16 | 10.70 | 8.60 | 9.10 | 0.00 | - | 3 | 7 | 14.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00055000 | 2024-05-03 10:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.35 | -0.08 | -61.54% | 1,500 | 1,508 | 68.95% |
| JCI240621P00055000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.12 | 0.05 | 2.25 | -0.13 | -52.00% | 3,441 | 4,910 | 60.45% |
| JCI240719P00055000 | 2024-05-01 3:29PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.30 | 0.00 | - | 19 | 123 | 22.12% |
| JCI241018P00055000 | 2024-05-02 11:32AM EDT | 2024-10-18 | 1.35 | 0.85 | 1.00 | 0.00 | - | 6 | 185 | 22.34% |
| JCI250117P00055000 | 2024-05-03 10:04AM EDT | 2025-01-17 | 1.75 | 1.55 | 1.75 | -0.20 | -10.26% | 400 | 1,946 | 23.00% |
| JCI250620P00055000 | 2024-05-03 3:55PM EDT | 2025-06-20 | 2.60 | 2.50 | 2.70 | -0.20 | -7.14% | 203 | 2 | 22.76% |
| JCI260116P00055000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 3.99 | 3.60 | 3.90 | 0.00 | - | 1 | 31 | 22.96% |
© 2024 Yahoo. Tutti i diritti riservati.