Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.339,26 +747,70 (+1,28%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:57.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00057500 | 2024-05-03 1:56PM EDT | 2024-05-17 | 4.95 | 3.00 | 6.30 | +1.45 | +41.43% | 1 | 26 | 70.61% |
| JCI240621C00057500 | 2024-04-23 10:32AM EDT | 2024-06-21 | 8.62 | 5.30 | 5.70 | 0.00 | - | 1 | 2,305 | 29.15% |
| JCI240719C00057500 | 2024-05-01 1:54PM EDT | 2024-07-19 | 4.04 | 5.50 | 5.80 | 0.00 | - | 3 | 2,429 | 24.44% |
| JCI241018C00057500 | 2024-05-02 9:45AM EDT | 2024-10-18 | 5.80 | 6.90 | 8.40 | 0.00 | - | 9 | 33 | 34.77% |
| JCI250117C00057500 | 2024-05-02 12:34PM EDT | 2025-01-17 | 6.80 | 8.00 | 9.20 | 0.00 | - | 900 | 15,121 | 32.22% |
| JCI260116C00057500 | 2024-04-26 1:31PM EDT | 2026-01-16 | 14.18 | 9.30 | 11.90 | 0.00 | - | 1 | 2 | 29.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00057500 | 2024-05-02 11:10AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 666 | 30.96% |
| JCI240621P00057500 | 2024-05-03 12:29PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.25 | -45.45% | 1 | 1,330 | 21.14% |
| JCI240719P00057500 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.90 | 0.50 | 0.55 | 0.00 | - | 46 | 186 | 19.80% |
| JCI241018P00057500 | 2024-05-02 2:43PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.55 | -0.48 | -23.08% | 3 | 2,541 | 21.34% |
| JCI250117P00057500 | 2024-05-03 10:04AM EDT | 2025-01-17 | 2.45 | 2.20 | 2.40 | -0.50 | -16.95% | 5,579 | 10,196 | 21.99% |
| JCI250620P00057500 | 2024-05-02 2:39PM EDT | 2025-06-20 | 4.00 | 3.20 | 3.50 | 0.00 | - | 8 | 12 | 22.11% |
| JCI260116P00057500 | 2024-04-11 2:20PM EDT | 2026-01-16 | 4.40 | 2.65 | 4.80 | 0.00 | - | 3 | 7 | 22.42% |
© 2024 Yahoo. Tutti i diritti riservati.