Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.783,96 +121,02 (+0,21%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00060000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 2.62 | 2.55 | 2.70 | +1.42 | +118.33% | 2 | 1,211 | 24.61% |
| JCI240621C00060000 | 2024-05-03 11:37AM EDT | 2024-06-21 | 3.10 | 3.20 | 3.50 | +1.00 | +47.62% | 29 | 2,998 | 23.71% |
| JCI240719C00060000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 3.70 | 3.60 | 5.50 | +1.00 | +37.04% | 20 | 1,616 | 37.78% |
| JCI241018C00060000 | 2024-05-01 12:20PM EDT | 2024-10-18 | 4.37 | 3.30 | 5.50 | 0.00 | - | 68 | 80 | 25.48% |
| JCI250117C00060000 | 2024-05-02 12:58PM EDT | 2025-01-17 | 5.30 | 6.40 | 6.80 | 0.00 | - | 1 | 895 | 26.99% |
| JCI260116C00060000 | 2024-03-26 3:19PM EDT | 2026-01-16 | 12.43 | 11.10 | 12.50 | 0.00 | - | 8 | 27 | 35.68% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00060000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.52 | -74.29% | 9 | 3,463 | 20.70% |
| JCI240621P00060000 | 2024-05-03 2:49PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.65 | -48.15% | 37 | 1,873 | 18.97% |
| JCI240719P00060000 | 2024-05-03 1:13PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.15 | -0.80 | -41.03% | 55 | 302 | 19.15% |
| JCI241018P00060000 | 2024-05-02 11:51AM EDT | 2024-10-18 | 3.10 | 2.20 | 2.35 | 0.00 | - | 9 | 27 | 20.67% |
| JCI250117P00060000 | 2024-05-02 10:50AM EDT | 2025-01-17 | 3.30 | 3.00 | 3.30 | -0.65 | -16.46% | 1,322 | 2,780 | 21.42% |
| JCI250620P00060000 | 2024-04-24 2:29PM EDT | 2025-06-20 | 4.27 | 4.10 | 4.40 | 0.00 | - | - | 20 | 21.30% |
| JCI260116P00060000 | 2024-04-11 2:35PM EDT | 2026-01-16 | 5.20 | 5.30 | 5.70 | 0.00 | - | 1 | 2 | 21.50% |
© 2024 Yahoo. Tutti i diritti riservati.