Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.465,80 +1.061,68 (+1,82%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00062500 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.85 | 0.80 | 0.90 | +0.50 | +142.86% | 74 | 706 | 20.41% |
| JCI240621C00062500 | 2024-05-03 2:23PM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | +0.90 | +105.88% | 479 | 6,447 | 20.58% |
| JCI240719C00062500 | 2024-05-03 3:06PM EDT | 2024-07-19 | 2.15 | 2.10 | 2.25 | +0.70 | +48.28% | 29 | 872 | 20.31% |
| JCI241018C00062500 | 2024-05-03 11:11AM EDT | 2024-10-18 | 3.70 | 3.80 | 5.60 | +0.60 | +19.35% | 4 | 144 | 33.66% |
| JCI250117C00062500 | 2024-05-03 1:25PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.40 | -2.20 | -30.14% | 1 | 424 | 26.11% |
| JCI250620C00062500 | 2024-04-26 9:50AM EDT | 2025-06-20 | 9.30 | 7.10 | 7.30 | 0.00 | - | 1 | 1 | 27.90% |
| JCI260116C00062500 | 2023-12-21 2:49PM EDT | 2026-01-16 | 6.40 | 5.10 | 5.50 | 0.00 | - | 7 | 8 | 17.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00062500 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.95 | 0.80 | 0.95 | -1.50 | -61.22% | 25 | 1,774 | 18.90% |
| JCI240621P00062500 | 2024-05-03 2:48PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.65 | -1.15 | -41.07% | 613 | 2,759 | 17.60% |
| JCI240719P00062500 | 2024-05-03 3:13PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.15 | -1.15 | -34.85% | 14 | 244 | 18.40% |
| JCI241018P00062500 | 2024-05-03 12:37PM EDT | 2024-10-18 | 3.40 | 3.20 | 3.40 | -0.90 | -20.93% | 3 | 45 | 19.85% |
| JCI250117P00062500 | 2024-05-02 1:51PM EDT | 2025-01-17 | 5.20 | 4.10 | 4.30 | 0.00 | - | 149 | 297 | 20.28% |
| JCI260116P00062500 | 2024-03-27 2:33PM EDT | 2026-01-16 | 6.50 | 3.90 | 6.60 | 0.00 | - | 1 | 1 | 20.19% |
© 2024 Yahoo. Tutti i diritti riservati.