Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.758,59 +104,50 (+0,18%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00067500 | 2024-05-03 12:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 102 | 12,980 | 27.83% |
| JCI240621C00067500 | 2024-05-03 12:37PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | +0.15 | +300.00% | 6 | 14,494 | 19.39% |
| JCI240719C00067500 | 2024-05-03 3:21PM EDT | 2024-07-19 | 0.48 | 0.45 | 0.55 | +0.20 | +71.43% | 8 | 2,270 | 18.95% |
| JCI241018C00067500 | 2024-05-03 10:41AM EDT | 2024-10-18 | 1.65 | 1.80 | 1.95 | +0.30 | +22.22% | 1 | 471 | 22.85% |
| JCI250117C00067500 | 2024-04-19 12:02PM EDT | 2025-01-17 | 4.75 | 3.00 | 3.20 | 0.00 | - | 1 | 271 | 24.73% |
| JCI260116C00067500 | 2024-04-11 3:44PM EDT | 2026-01-16 | 9.30 | 4.60 | 6.90 | 0.00 | - | 5 | 30 | 27.45% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00067500 | 2024-05-02 1:12PM EDT | 2024-05-17 | 7.21 | 3.20 | 6.70 | 0.00 | - | 4 | 58 | 73.14% |
| JCI240621P00067500 | 2024-04-30 3:56PM EDT | 2024-06-21 | 3.70 | 3.10 | 7.40 | 0.00 | - | 204 | 190 | 46.61% |
| JCI240719P00067500 | 2024-05-01 9:42AM EDT | 2024-07-19 | 6.20 | 5.20 | 7.60 | 0.00 | - | 2 | 1,342 | 38.94% |
| JCI241018P00067500 | 2024-04-30 1:29PM EDT | 2024-10-18 | 5.00 | 6.10 | 6.40 | 0.00 | - | 1 | 4 | 18.36% |
| JCI250117P00067500 | 2024-02-08 10:57AM EDT | 2025-01-17 | 13.40 | 8.30 | 8.60 | 0.00 | - | 1 | 4 | 26.14% |
© 2024 Yahoo. Tutti i diritti riservati.