Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.825,24 +235,14 (+0,40%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00070000 | 2024-05-03 12:53PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 98 | 2,561 | 32.81% |
| JCI240621C00070000 | 2024-05-03 9:56AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.15 | +0.20 | +200.00% | 2 | 2,067 | 21.24% |
| JCI240719C00070000 | 2024-05-03 1:35PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 16 | 1,574 | 19.09% |
| JCI241018C00070000 | 2024-05-03 12:31PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.30 | +0.18 | +20.69% | 6 | 247 | 22.49% |
| JCI250117C00070000 | 2024-05-02 12:46PM EDT | 2025-01-17 | 1.65 | 2.20 | 2.35 | 0.00 | - | 3 | 439 | 23.99% |
| JCI250620C00070000 | 2024-05-03 12:39PM EDT | 2025-06-20 | 3.90 | 3.90 | 6.50 | -1.87 | -32.41% | 1 | 20 | 35.33% |
| JCI260116C00070000 | 2024-04-22 12:28PM EDT | 2026-01-16 | 7.40 | 3.00 | 7.90 | 0.00 | - | 1 | 29 | 33.07% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517P00070000 | 2024-04-23 1:03PM EDT | 2024-05-17 | 5.10 | 6.30 | 9.80 | 0.00 | - | 5 | 2 | 53.86% |
| JCI240621P00070000 | 2024-05-02 11:19AM EDT | 2024-06-21 | 9.40 | 5.70 | 9.80 | 0.00 | - | 10 | 100 | 53.54% |
| JCI240719P00070000 | 2024-04-30 11:14AM EDT | 2024-07-19 | 5.60 | 5.80 | 9.70 | 0.00 | - | 7 | 5 | 41.55% |
| JCI241018P00070000 | 2024-05-03 9:47AM EDT | 2024-10-18 | 8.40 | 6.10 | 8.30 | +1.73 | +25.94% | 27 | 3 | 17.48% |
| JCI250117P00070000 | 2024-05-01 3:56PM EDT | 2025-01-17 | 11.00 | 8.50 | 9.50 | 0.00 | - | 1 | 129 | 21.46% |
| JCI260116P00070000 | 2024-04-09 3:45PM EDT | 2026-01-16 | 9.49 | 10.30 | 10.80 | 0.00 | - | - | 1 | 18.27% |
© 2024 Yahoo. Tutti i diritti riservati.