Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.575,15 +292,45 (+0,50%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00072500 | 2024-05-03 2:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 4,648 | 40.82% |
| JCI240621C00072500 | 2024-05-01 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 4 | 359 | 24.02% |
| JCI240719C00072500 | 2024-04-30 10:16AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 8 | 881 | 31.69% |
| JCI241018C00072500 | 2024-04-22 2:22PM EDT | 2024-10-18 | 2.00 | 0.70 | 0.85 | 0.00 | - | 14 | 241 | 22.30% |
| JCI250117C00072500 | 2024-04-02 9:46AM EDT | 2025-01-17 | 3.50 | 1.35 | 1.85 | 0.00 | - | 3 | 88 | 24.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00072500 | 2024-01-03 3:57PM EDT | 2024-06-21 | 16.40 | 15.80 | 20.20 | 0.00 | - | 45 | 15 | 127.25% |
| JCI240719P00072500 | 2024-04-08 10:03AM EDT | 2024-07-19 | 8.00 | 8.20 | 12.30 | 0.00 | - | 2 | 3 | 48.36% |
| JCI241018P00072500 | 2024-04-24 12:24PM EDT | 2024-10-18 | 9.00 | 10.10 | 10.40 | 0.00 | - | 3 | 79 | 16.14% |
| JCI250117P00072500 | 2024-04-17 10:05AM EDT | 2025-01-17 | 9.90 | 10.50 | 12.80 | 0.00 | - | 1 | 131 | 29.02% |
| JCI260116P00072500 | 2024-04-24 10:17AM EDT | 2026-01-16 | 10.70 | 11.90 | 12.40 | 0.00 | - | 1 | 2 | 17.30% |
© 2024 Yahoo. Tutti i diritti riservati.