Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.692,99 -124,50 (-0,21%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240517C00075000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 65.33% |
| JCI240621C00075000 | 2024-04-24 10:07AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 22 | 38.09% |
| JCI240719C00075000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.90 | 0.00 | - | 8 | 446 | 38.38% |
| JCI241018C00075000 | 2024-05-02 12:18PM EDT | 2024-10-18 | 0.30 | 0.45 | 0.55 | 0.00 | - | 1 | 217 | 22.27% |
| JCI250117C00075000 | 2024-04-24 2:48PM EDT | 2025-01-17 | 1.75 | 1.10 | 1.25 | 0.00 | - | 5 | 132 | 23.33% |
| JCI260116C00075000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 3.80 | 2.60 | 4.30 | 0.00 | - | 1 | 10 | 26.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JCI240621P00075000 | 2023-12-27 3:09PM EDT | 2024-06-21 | 17.60 | 16.00 | 20.80 | 0.00 | - | 45 | 38 | 111.28% |
| JCI241018P00075000 | 2024-04-22 3:53PM EDT | 2024-10-18 | 10.80 | 12.20 | 13.70 | 0.00 | - | 3 | 0 | 27.56% |
| JCI250117P00075000 | 2024-04-25 10:11AM EDT | 2025-01-17 | 11.60 | 10.80 | 14.90 | 0.00 | - | 1 | 92 | 29.74% |
| JCI260116P00075000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.90 | 13.60 | 14.20 | 0.00 | - | 1 | 10 | 16.47% |
© 2024 Yahoo. Tutti i diritti riservati.