Italia markets closed

Janus Henderson Contrarian I (JCONX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,15+0,33 (+1,23%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202426,8226,8226,8226,8226,82-
01 mag 202426,5626,5626,5626,5626,56-
30 apr 202426,5826,5826,5826,5826,58-
29 apr 202427,0627,0627,0627,0627,06-
26 apr 202426,8826,8826,8826,8826,88-
25 apr 202426,7926,7926,7926,7926,79-
24 apr 202426,7826,7826,7826,7826,78-
23 apr 202426,8226,8226,8226,8226,82-
22 apr 202426,5026,5026,5026,5026,50-
19 apr 202426,2226,2226,2226,2226,22-
18 apr 202426,3326,3326,3326,3326,33-
17 apr 202426,4026,4026,4026,4026,40-
16 apr 202426,6026,6026,6026,6026,60-
15 apr 202426,7126,7126,7126,7126,71-
12 apr 202427,0427,0427,0427,0427,04-
11 apr 202427,5827,5827,5827,5827,58-
10 apr 202427,5427,5427,5427,5427,54-
09 apr 202428,0028,0028,0028,0028,00-
08 apr 202427,8427,8427,8427,8427,84-
05 apr 202427,7827,7827,7827,7827,78-
04 apr 202427,4827,4827,4827,4827,48-
03 apr 202427,9127,9127,9127,9127,91-
02 apr 202427,7327,7327,7327,7327,73-
01 apr 202427,9927,9927,9927,9927,99-
28 mar 202428,1528,1528,1528,1528,15-
27 mar 202427,9727,9727,9727,9727,97-
26 mar 202427,4927,4927,4927,4927,49-
25 mar 202427,4327,4327,4327,4327,43-
22 mar 202427,4527,4527,4527,4527,45-
21 mar 202427,5927,5927,5927,5927,59-
20 mar 202427,3427,3427,3427,3427,34-
19 mar 202427,1327,1327,1327,1327,13-
18 mar 202427,0627,0627,0627,0627,06-
15 mar 202426,9626,9626,9626,9626,96-
14 mar 202426,9626,9626,9626,9626,96-
13 mar 202427,3427,3427,3427,3427,34-
12 mar 202427,3127,3127,3127,3127,31-
11 mar 202427,1327,1327,1327,1327,13-
08 mar 202427,1927,1927,1927,1927,19-
07 mar 202427,4727,4727,4727,4727,47-
06 mar 202427,2227,2227,2227,2227,22-
05 mar 202427,0727,0727,0727,0727,07-
04 mar 202427,2927,2927,2927,2927,29-
01 mar 202427,3127,3127,3127,3127,31-
29 feb 202427,0727,0727,0727,0727,07-
28 feb 202426,8426,8426,8426,8426,84-
27 feb 202427,0727,0727,0727,0727,07-
26 feb 202426,9026,9026,9026,9026,90-
23 feb 202426,9826,9826,9826,9826,98-
22 feb 202426,9626,9626,9626,9626,96-
21 feb 202426,5826,5826,5826,5826,58-
20 feb 202426,5326,5326,5326,5326,53-
16 feb 202426,8126,8126,8126,8126,81-
15 feb 202426,9026,9026,9026,9026,90-
14 feb 202426,6026,6026,6026,6026,60-
13 feb 202426,1926,1926,1926,1926,19-
12 feb 202426,6726,6726,6726,6726,67-
09 feb 202426,4826,4826,4826,4826,48-
08 feb 202426,3026,3026,3026,3026,30-
07 feb 202426,1426,1426,1426,1426,14-
06 feb 202426,1826,1826,1826,1826,18-
05 feb 202426,2826,2826,2826,2826,28-
02 feb 202426,3526,3526,3526,3526,35-
01 feb 202426,2326,2326,2326,2326,23-
31 gen 202425,9225,9225,9225,9225,92-
30 gen 202426,3126,3126,3126,3126,31-
29 gen 202426,4826,4826,4826,4826,48-
26 gen 202426,1026,1026,1026,1026,10-
25 gen 202426,1226,1226,1226,1226,12-
24 gen 202425,9425,9425,9425,9425,94-
23 gen 202426,0826,0826,0826,0826,08-
22 gen 202426,0826,0826,0826,0826,08-
19 gen 202426,0126,0126,0126,0126,01-
18 gen 202425,6625,6625,6625,6625,66-
17 gen 202425,4625,4625,4625,4625,46-
16 gen 202425,6625,6625,6625,6625,66-
12 gen 202425,7925,7925,7925,7925,79-
11 gen 202425,8525,8525,8525,8525,85-
10 gen 202425,8925,8925,8925,8925,89-
09 gen 202425,9425,9425,9425,9425,94-
08 gen 202425,9725,9725,9725,9725,97-
05 gen 202425,4725,4725,4725,4725,47-
04 gen 202425,2925,2925,2925,2925,29-
03 gen 202425,2425,2425,2425,2425,24-
02 gen 202425,8025,8025,8025,8025,80-
29 dic 202325,9325,9325,9325,9325,93-
28 dic 202326,1726,1726,1726,1726,17-
27 dic 202326,0926,0926,0926,0926,09-
26 dic 202326,0426,0426,0426,0426,04-
22 dic 202325,7625,7625,7625,7625,76-
21 dic 202325,6925,6925,6925,6925,69-
20 dic 202325,2725,2725,2725,2725,27-
19 dic 202325,8625,8625,8625,8625,86-
18 dic 202325,4125,4125,4125,4125,41-
15 dic 202325,5625,5625,5625,5625,56-
14 dic 202325,0625,0625,0625,0625,06-
13 dic 202325,0625,0625,0625,0625,06-
12 dic 202324,3424,3424,3424,3424,34-
11 dic 202324,3724,3724,3724,3724,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...