Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.142,87 +504,17 (+0,86%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.17 | 0.00 | - | 1 | 6 |
| 8.37 | 0.00 | - | 2 | 57 | 2024-05-17 | 0.22 | 0.00 | - | 2 | 192 |
| 7.20 | 0.00 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | 12 | 10 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 1 | 8 |
| 12.96 | +0.17 | +1.33% | 5 | 783 | 2024-06-21 | 0.05 | 0.00 | - | 63 | 8,019 |
| 10.24 | 0.00 | - | 25 | 13 | 2024-07-19 | - | - | - | - | - |
| 13.25 | -0.03 | -0.23% | 7 | 34 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 279 |
| 9.80 | 0.00 | - | 1 | 756 | 2024-09-20 | 0.25 | 0.00 | - | 51 | 4,054 |
| 11.40 | 0.00 | - | 6 | 6 | 2024-12-20 | 0.79 | 0.00 | - | 1 | 666 |
| 13.95 | -0.25 | -1.76% | 23 | 2,921 | 2025-01-17 | 0.61 | -0.02 | -3.17% | 557 | 7,981 |
| 14.75 | 0.00 | - | 5 | 633 | 2025-06-20 | 1.24 | -0.06 | -4.62% | 1 | 2,529 |
| 15.50 | 0.00 | - | 5 | 273 | 2025-12-19 | 2.80 | 0.00 | - | 2 | 247 |
| 15.75 | +0.05 | +0.32% | 23 | 1,166 | 2026-01-16 | 2.06 | +0.01 | +0.49% | 1 | 2,486 |
© 2024 Yahoo. Tutti i diritti riservati.