Italia markets close in 4 hours 44 minutes
FTSE MIB
34.252,30 -417,76 (-1,20%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,67 -1,55 (-2,09%) Bitcoin EUR
63.396,86 -195,76 (-0,31%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 4 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 60 | 0 | 2024-06-14 | 0.03 | 0.00 | - | 62 | 0 |
| 5.90 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| 5.65 | 0.00 | - | 15 | 29 | 2024-06-28 | 0.05 | 0.00 | - | 5 | 0 |
| 7.63 | 0.00 | - | - | 0 | 2024-07-05 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.53 | 0.00 | - | 8 | 0 |
| 6.31 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 0 |
| 6.42 | 0.00 | - | 30 | 0 | 2024-08-16 | 0.30 | 0.00 | - | 5 | 647 |
| 6.70 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.67 | 0.00 | - | 45 | 0 |
| 8.48 | 0.00 | - | 131 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 6 | 0 |
| 9.30 | 0.00 | - | 14 | 0 | 2024-11-15 | 1.04 | 0.00 | - | 1 | 0 |
| 8.15 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.26 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.