Italia markets closed
FTSE MIB
33.308,77 -366,33 (-1,09%) Dow Jones
39.150,33 +15,53 (+0,04%) Nasdaq
17.689,36 -32,24 (-0,18%) Nikkei 225
38.596,47 -36,53 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
59.928,51 -187,09 (-0,31%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | -1.63 | -44.05% | 5 | 2 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 165 | 48 |
| 2.15 | +2.15 | - | 160 | 0 | 2024-07-05 | 0.12 | -0.01 | -7.69% | 2 | 21 |
| 3.50 | 0.00 | - | 13 | 14 | 2024-07-12 | 0.21 | +0.01 | +5.00% | 14 | 6 |
| 2.44 | -0.56 | -18.67% | 1 | 362 | 2024-07-19 | 0.33 | +0.07 | +26.92% | 56 | 2,247 |
| 2.57 | +2.57 | - | 74 | 0 | 2024-07-26 | 0.43 | +0.07 | +19.44% | 2 | 16 |
| 3.20 | +3.20 | - | - | 11 | 2024-08-02 | 0.45 | 0.00 | - | - | 4 |
| 2.97 | -0.48 | -13.91% | 7 | 745 | 2024-08-16 | 0.75 | +0.09 | +13.64% | 38 | 1,875 |
| 3.52 | -0.49 | -12.22% | 55 | 766 | 2024-09-20 | 1.15 | +0.12 | +11.65% | 2 | 1,844 |
| 3.84 | -0.51 | -11.72% | 13 | 109 | 2024-10-18 | 1.38 | +0.07 | +5.34% | 417 | 108 |
| 4.79 | 0.00 | - | 202 | 239 | 2024-11-15 | 1.66 | +0.08 | +5.06% | 2 | 1,099 |
| 5.19 | 0.00 | - | 49 | 155 | 2024-12-20 | 1.67 | 0.00 | - | 1 | 760 |
© 2024 Yahoo. Tutti i diritti riservati.