Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.113,17 +47,91 (+0,12%) Nasdaq
16.918,48 +182,44 (+1,09%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,69 +0,82 (+1,07%) Bitcoin EUR
63.464,83 +1.706,21 (+2,76%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:38PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.33 | -1.08 | -24.49% | 6 | 138 | 2024-05-24 | 0.01 | 0.00 | - | 15 | 511 |
| 3.38 | -1.06 | -23.87% | 1 | 886 | 2024-05-31 | 0.02 | 0.00 | - | 6 | 7,694 |
| 3.52 | -2.15 | -37.92% | 5 | 51 | 2024-06-07 | 0.07 | +0.04 | +133.33% | 2 | 43 |
| 3.70 | -2.48 | -40.13% | 2 | 1 | 2024-06-14 | 0.10 | +0.02 | +25.00% | 20 | 65 |
| 5.86 | 0.00 | - | - | 1 | 2024-06-28 | 0.28 | +0.03 | +12.00% | 85 | 50 |
| 4.95 | 0.00 | - | 5 | 209 | 2024-07-19 | 0.53 | +0.15 | +39.47% | 264 | 312 |
| 4.50 | -0.87 | -16.20% | 2 | 351 | 2024-08-16 | 0.85 | +0.14 | +19.72% | 17 | 601 |
| 8.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.14 | 0.00 | - | 1 | 19 |
| 8.57 | 0.00 | - | 4 | 4 | 2024-11-15 | 1.16 | 0.00 | - | 10 | 20 |
| 7.42 | 0.00 | - | 139 | 249 | 2024-12-20 | 1.95 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. Tutti i diritti riservati.