Italia markets closed
Dow Jones
38.723,88 +48,20 (+0,12%) Nasdaq
16.269,93 +113,60 (+0,70%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0782 +0,0015 (+0,14%) Bitcoin EUR
58.988,42 -837,04 (-1,40%) CMC Crypto 200
1.370,76 +58,14 (+4,43%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:02PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | -0.22 | -10.58% | 113 | 3,203 | 2024-05-10 | 0.13 | -0.06 | -31.58% | 557 | 703 |
| 2.63 | -0.20 | -7.07% | 11 | 15,656 | 2024-05-17 | 0.86 | -0.03 | -3.37% | 126 | 572 |
| 3.10 | +0.19 | +6.53% | 1 | 361 | 2024-05-24 | 1.03 | -0.06 | -5.50% | 9 | 69 |
| 3.15 | +0.10 | +3.28% | 3 | 306 | 2024-05-31 | 1.19 | -0.05 | -4.03% | 3 | 21 |
| 3.20 | 0.00 | - | 6 | 50 | 2024-06-07 | 1.29 | -0.02 | -1.53% | 2 | 11 |
| 3.15 | 0.00 | - | 1 | 3 | 2024-06-14 | - | - | - | - | - |
| 3.43 | -0.12 | -3.38% | 13 | 8,937 | 2024-06-21 | 1.52 | -0.02 | -1.30% | 1,592 | 1,270 |
| 3.97 | -0.03 | -0.75% | 4 | 4,148 | 2024-07-19 | 1.94 | +0.02 | +1.04% | 7 | 354 |
| 4.54 | 0.00 | - | 200 | 280 | 2024-08-16 | 2.36 | 0.00 | - | 25 | 113 |
| 5.05 | -0.25 | -4.72% | 67 | 17,747 | 2024-09-20 | 2.80 | 0.00 | - | 17 | 181 |
| 6.27 | -0.16 | -2.49% | 14 | 58 | 2024-12-20 | 3.85 | 0.00 | - | 51 | 136 |
© 2024 Yahoo. Tutti i diritti riservati.