Italia markets closed
Dow Jones
38.872,82 +20,55 (+0,05%) Nasdaq
16.332,89 -16,35 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.754,51 -74,55 (-0,13%) CMC Crypto 200
1.308,02 -57,11 (-4,18%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:13PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.47 | -46.08% | 190 | 1,265 | 2024-05-10 | 0.43 | +0.13 | +43.33% | 1,081 | 2,047 |
| 1.55 | -0.45 | -22.50% | 194 | 7,458 | 2024-05-17 | 1.39 | +0.16 | +13.01% | 80 | 3,095 |
| 1.76 | -0.45 | -20.36% | 6 | 792 | 2024-05-24 | 1.51 | +0.16 | +11.85% | 10 | 42 |
| 1.90 | -0.61 | -24.30% | 12 | 271 | 2024-05-31 | 1.71 | +0.12 | +7.55% | 10 | 71 |
| 2.18 | -0.50 | -18.66% | 2 | 51 | 2024-06-07 | 1.76 | +0.12 | +7.32% | 8 | 4 |
| 2.26 | -0.59 | -20.70% | 1 | 139 | 2024-06-14 | - | - | - | - | - |
| 2.95 | -0.62 | -17.37% | 12 | 803 | 2024-07-19 | 2.56 | +0.15 | +6.22% | 301 | 1,040 |
| 3.55 | -0.55 | -13.41% | 138 | 1,723 | 2024-08-16 | 2.96 | +0.04 | +1.37% | 1 | 67 |
| 5.39 | -0.46 | -7.86% | 218 | 535 | 2024-12-20 | 4.05 | 0.00 | - | 65 | 579 |
© 2024 Yahoo. Tutti i diritti riservati.