Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.86 | -0.21 | -19.63% | 116 | 3,398 | 2024-05-10 | 0.44 | -0.20 | -31.25% | 1,036 | 1,048 |
2.75 | -0.09 | -3.17% | 261 | 25,639 | 2024-06-21 | 2.20 | -0.02 | -0.90% | 3,060 | 13,354 |
4.45 | -0.05 | -1.11% | 107 | 7,426 | 2024-09-20 | 3.45 | 0.00 | - | 1,363 | 3,161 |
5.84 | -0.16 | -2.67% | 2 | 7,045 | 2025-01-17 | 4.53 | -0.02 | -0.44% | 3 | 4,257 |
7.15 | 0.00 | - | 1 | 322 | 2025-06-20 | 5.85 | 0.00 | - | 7 | 101 |
7.52 | 0.00 | - | 3 | 1,607 | 2025-12-19 | 9.79 | 0.00 | - | 1 | 53 |
9.45 | +1.59 | +20.23% | 1 | 171 | 2026-01-16 | 6.50 | -0.45 | -6.47% | 140 | 1,387 |