Italia markets close in 5 hours 15 minutes
FTSE MIB
33.765,58 +18,92 (+0,06%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,60 +0,60 (+0,76%) Bitcoin EUR
54.003,45 +752,82 (+1,41%)
JD.com, Inc. (JD)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | 8.55 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 7 | 0 | 2024-05-10 | 8.45 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 33 | 0 | 2024-05-17 | 8.00 | 0.00 | - | 5 | 0 |
| 0.33 | 0.00 | - | 526 | 0 | 2024-05-24 | 9.75 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 576 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.57 | 0.00 | - | 40 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.63 | 0.00 | - | 24 | 0 | 2024-06-21 | 6.15 | 0.00 | - | 21 | 0 |
| 1.01 | 0.00 | - | 15 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.00 | 0.00 | - | 49 | 0 |
| 1.75 | 0.00 | - | 24 | 0 | 2024-09-20 | 6.82 | 0.00 | - | 40 | 0 |
| 2.85 | 0.00 | - | 25 | 0 | 2024-12-20 | 7.00 | 0.00 | - | 2 | 0 |
| 3.10 | 0.00 | - | 94 | 0 | 2025-01-17 | 7.59 | 0.00 | - | 20 | 0 |
| 4.00 | 0.00 | - | 7 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 2 | 35 |
| 5.87 | 0.00 | - | 12 | 0 | 2025-12-19 | 9.50 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 40 | 0 | 2026-01-16 | 10.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.