Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 1,026 | 2024-06-28 | - | - | - | - | - |
0.11 | 0.00 | - | - | 12 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 13 | 2024-07-12 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 671 | 2024-07-19 | 10.10 | 0.00 | - | 2 | 2 |
0.19 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
0.16 | 0.00 | - | 3 | 538 | 2024-08-16 | 5.20 | 0.00 | - | 1 | 1 |
0.24 | -0.06 | -20.00% | 2 | 759 | 2024-09-20 | 6.95 | 0.00 | - | 2 | 13 |
0.73 | 0.00 | - | 1 | 140 | 2024-10-18 | 7.05 | 0.00 | - | - | 2 |
1.08 | 0.00 | - | 8 | 68 | 2024-11-15 | 6.45 | 0.00 | - | 3 | 31 |
1.32 | 0.00 | - | 1 | 232 | 2024-12-20 | 10.15 | 0.00 | - | 10 | 34 |
0.93 | -0.26 | -21.85% | 2 | 248 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 5 |