Italia markets closed

PGIM Jennison Mid-Cap Growth R (JDERX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
11,86-0,21 (-1,74%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202411,8611,8611,8611,8611,86-
29 apr 202412,0712,0712,0712,0712,07-
26 apr 202412,0412,0412,0412,0412,04-
25 apr 202412,0212,0212,0212,0212,02-
24 apr 202412,0812,0812,0812,0812,08-
23 apr 202412,0412,0412,0412,0412,04-
22 apr 202411,8411,8411,8411,8411,84-
19 apr 202411,7411,7411,7411,7411,74-
18 apr 202411,8511,8511,8511,8511,85-
17 apr 202411,8911,8911,8911,8911,89-
16 apr 202412,0112,0112,0112,0112,01-
15 apr 202412,0412,0412,0412,0412,04-
12 apr 202412,5012,5012,5012,5012,50-
11 apr 202412,5012,5012,5012,5012,50-
10 apr 202412,4512,4512,4512,4512,45-
09 apr 202412,6212,6212,6212,6212,62-
08 apr 202412,5712,5712,5712,5712,57-
05 apr 202412,5412,5412,5412,5412,54-
04 apr 202412,3812,3812,3812,3812,38-
03 apr 202412,5812,5812,5812,5812,58-
02 apr 202412,5612,5612,5612,5612,56-
01 apr 202412,6912,6912,6912,6912,69-
28 mar 202412,7612,7612,7612,7612,76-
27 mar 202412,7612,7612,7612,7612,76-
26 mar 202412,6512,6512,6512,6512,65-
25 mar 202412,6112,6112,6112,6112,61-
22 mar 202412,6512,6512,6512,6512,65-
21 mar 202412,7212,7212,7212,7212,72-
20 mar 202412,6212,6212,6212,6212,62-
19 mar 202412,4912,4912,4912,4912,49-
18 mar 202412,4012,4012,4012,4012,40-
15 mar 202412,3812,3812,3812,3812,38-
14 mar 202412,4112,4112,4112,4112,41-
13 mar 202412,5412,5412,5412,5412,54-
12 mar 202412,5612,5612,5612,5612,56-
11 mar 202412,4912,4912,4912,4912,49-
08 mar 202412,5112,5112,5112,5112,51-
07 mar 202412,6412,6412,6412,6412,64-
06 mar 202412,5012,5012,5012,5012,50-
05 mar 202412,4112,4112,4112,4112,41-
04 mar 202412,5912,5912,5912,5912,59-
01 mar 202412,6012,6012,6012,6012,60-
29 feb 202412,5112,5112,5112,5112,51-
28 feb 202412,4112,4112,4112,4112,41-
27 feb 202412,3912,3912,3912,3912,39-
26 feb 202412,3612,3612,3612,3612,36-
23 feb 202412,3012,3012,3012,3012,30-
22 feb 202412,3212,3212,3212,3212,32-
21 feb 202412,1312,1312,1312,1312,13-
20 feb 202412,2212,2212,2212,2212,22-
16 feb 202412,3112,3112,3112,3112,31-
15 feb 202412,3612,3612,3612,3612,36-
14 feb 202412,2712,2712,2712,2712,27-
13 feb 202412,0412,0412,0412,0412,04-
12 feb 202412,2712,2712,2712,2712,27-
09 feb 202412,2812,2812,2812,2812,28-
08 feb 202412,2412,2412,2412,2412,24-
07 feb 202412,1712,1712,1712,1712,17-
06 feb 202412,0612,0612,0612,0612,06-
05 feb 202411,9811,9811,9811,9811,98-
02 feb 202412,0812,0812,0812,0812,08-
01 feb 202411,9611,9611,9611,9611,96-
31 gen 202411,8111,8111,8111,8111,81-
30 gen 202412,0112,0112,0112,0112,01-
29 gen 202412,0512,0512,0512,0512,05-
26 gen 202411,8511,8511,8511,8511,85-
25 gen 202411,8611,8611,8611,8611,86-
24 gen 202411,8411,8411,8411,8411,84-
23 gen 202411,9211,9211,9211,9211,92-
22 gen 202411,9711,9711,9711,9711,97-
19 gen 202411,8411,8411,8411,8411,84-
18 gen 202411,7411,7411,7411,7411,74-
17 gen 202411,6111,6111,6111,6111,61-
16 gen 202411,6911,6911,6911,6911,69-
12 gen 202411,7011,7011,7011,7011,70-
11 gen 202411,7111,7111,7111,7111,71-
10 gen 202411,7011,7011,7011,7011,70-
09 gen 202411,6411,6411,6411,6411,64-
08 gen 202411,6511,6511,6511,6511,65-
05 gen 202411,4311,4311,4311,4311,43-
04 gen 202411,4011,4011,4011,4011,40-
03 gen 202411,4211,4211,4211,4211,42-
02 gen 202411,6611,6611,6611,6611,66-
29 dic 202311,8911,8911,8911,8911,89-
28 dic 202311,8911,8911,8911,8911,89-
27 dic 202311,8911,8911,8911,8911,89-
26 dic 202311,8711,8711,8711,8711,87-
22 dic 202311,8011,8011,8011,8011,80-
21 dic 202311,7711,7711,7711,7711,77-
20 dic 202311,5911,5911,5911,5911,59-
19 dic 202311,8511,8511,8511,8511,85-
18 dic 202311,7611,7611,7611,7611,76-
15 dic 202311,7111,7111,7111,7111,71-
14 dic 202311,7311,7311,7311,7311,73-
13 dic 202311,5711,5711,5711,5711,57-
12 dic 202311,3611,3611,3611,3611,36-
12 dic 20230 Dividendo
12 dic 20230.618 Guadagno in conto di capitale
11 dic 202311,8911,8911,8911,8911,27-
08 dic 202311,7711,7711,7711,7711,16-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...