Italia markets close in 3 hours 41 minutes

JPMorgan US Research Enhanced Equity I (JDESX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
41,38+0,36 (+0,88%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
03 giu 2023 - 03 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
31 mag 202441,0241,0241,0241,0241,02-
30 mag 202441,0241,0241,0241,0241,02-
29 mag 202441,2741,2741,2741,2741,27-
28 mag 202441,5641,5641,5641,5641,56-
24 mag 202441,5241,5241,5241,5241,52-
23 mag 202441,2541,2541,2541,2541,25-
22 mag 202441,5541,5541,5541,5541,55-
21 mag 202441,6741,6741,6741,6741,67-
20 mag 202441,5841,5841,5841,5841,58-
17 mag 202441,5341,5341,5341,5341,53-
16 mag 202441,5041,5041,5041,5041,50-
15 mag 202441,6041,6041,6041,6041,60-
14 mag 202441,1141,1141,1141,1141,11-
13 mag 202440,9340,9340,9340,9340,93-
10 mag 202440,9540,9540,9540,9540,95-
09 mag 202440,8740,8740,8740,8740,87-
08 mag 202440,6740,6740,6740,6740,67-
07 mag 202440,6640,6640,6640,6640,66-
06 mag 202440,5840,5840,5840,5840,58-
03 mag 202440,1540,1540,1540,1540,15-
02 mag 202439,6439,6439,6439,6439,64-
01 mag 202439,2839,2839,2839,2839,28-
30 apr 202439,4039,4039,4039,4039,40-
29 apr 202439,9839,9839,9839,9839,98-
26 apr 202439,8739,8739,8739,8739,87-
25 apr 202439,4439,4439,4439,4439,44-
24 apr 202439,6539,6539,6539,6539,65-
23 apr 202439,6539,6539,6539,6539,65-
22 apr 202439,1639,1639,1639,1639,16-
19 apr 202438,8038,8038,8038,8038,80-
18 apr 202439,1539,1539,1539,1539,15-
17 apr 202439,2239,2239,2239,2239,22-
16 apr 202439,4639,4639,4639,4639,46-
15 apr 202439,5239,5239,5239,5239,52-
12 apr 202440,0140,0140,0140,0140,01-
11 apr 202440,5640,5640,5640,5640,56-
10 apr 202440,2340,2340,2340,2340,23-
09 apr 202440,6240,6240,6240,6240,62-
08 apr 202440,5740,5740,5740,5740,57-
05 apr 202440,5840,5840,5840,5840,58-
04 apr 202440,1140,1140,1140,1140,11-
03 apr 202440,6140,6140,6140,6140,61-
02 apr 202440,5440,5440,5440,5440,54-
01 apr 202440,8440,8440,8440,8440,84-
28 mar 202440,9340,9340,9340,9340,93-
27 mar 202440,8940,8940,8940,8940,89-
26 mar 202440,5740,5740,5740,5740,57-
25 mar 202440,7740,7740,7740,7740,77-
22 mar 202440,9140,9140,9140,9140,91-
21 mar 202440,9040,9040,9040,9040,90-
20 mar 202440,7740,7740,7740,7740,77-
19 mar 202440,4140,4140,4140,4140,41-
18 mar 202440,1540,1540,1540,1540,15-
15 mar 202439,9139,9139,9139,9139,91-
14 mar 202440,2040,2040,2040,2040,20-
13 mar 202440,2840,2840,2840,2840,28-
12 mar 202440,3740,3740,3740,3740,37-
11 mar 202439,9039,9039,9039,9039,90-
08 mar 202439,9939,9939,9939,9939,99-
07 mar 202440,2640,2640,2640,2640,26-
06 mar 202439,8339,8339,8339,8339,83-
05 mar 202439,6339,6339,6339,6339,63-
04 mar 202439,9939,9939,9939,9939,99-
01 mar 202440,0540,0540,0540,0540,05-
29 feb 202439,7139,7139,7139,7139,71-
28 feb 202439,4739,4739,4739,4739,47-
27 feb 202439,5539,5539,5539,5539,55-
26 feb 202439,4639,4639,4639,4639,46-
23 feb 202439,5939,5939,5939,5939,59-
22 feb 202439,6139,6139,6139,6139,61-
21 feb 202438,7438,7438,7438,7438,74-
20 feb 202438,6538,6538,6538,6538,65-
16 feb 202438,8938,8938,8938,8938,89-
15 feb 202439,0839,0839,0839,0839,08-
14 feb 202438,8838,8838,8838,8838,88-
13 feb 202438,4938,4938,4938,4938,49-
12 feb 202439,0239,0239,0239,0239,02-
09 feb 202439,0439,0439,0439,0439,04-
08 feb 202438,8338,8338,8338,8338,83-
07 feb 202438,8338,8338,8338,8338,83-
06 feb 202438,5038,5038,5038,5038,50-
05 feb 202438,4438,4438,4438,4438,44-
02 feb 202438,5838,5838,5838,5838,58-
01 feb 202438,1438,1438,1438,1438,14-
31 gen 202437,6637,6637,6637,6637,66-
30 gen 202438,3038,3038,3038,3038,30-
29 gen 202438,3338,3338,3338,3338,33-
26 gen 202438,0338,0338,0338,0338,03-
25 gen 202438,0438,0438,0438,0438,04-
24 gen 202437,8437,8437,8437,8437,84-
23 gen 202437,7937,7937,7937,7937,79-
22 gen 202437,6437,6437,6437,6437,64-
19 gen 202437,5637,5637,5637,5637,56-
18 gen 202437,0937,0937,0937,0937,09-
17 gen 202436,7836,7836,7836,7836,78-
16 gen 202436,9736,9736,9736,9736,97-
12 gen 202437,0937,0937,0937,0937,09-
11 gen 202437,0737,0737,0737,0737,07-
10 gen 202437,1037,1037,1037,1037,10-
09 gen 202436,8736,8736,8736,8736,87-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...