Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JDST240920C00002000 | 2024-06-07 11:06AM EDT | 2024-09-20 | 1.85 | 1.05 | 2.80 | 0.00 | - | 25 | 7 | 95.31% |
JDST241220C00002000 | 2024-05-17 12:24PM EDT | 2024-12-20 | 1.51 | 1.10 | 2.85 | 0.00 | - | 3 | 3 | 82.03% |
JDST250117C00002000 | 2024-06-20 10:05AM EDT | 2025-01-17 | 1.76 | 1.05 | 2.25 | 0.00 | - | 13 | 54 | 128.91% |
JDST260116C00002000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 3.80 | 0.95 | 5.00 | 0.00 | - | 6 | 6 | 154.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JDST250117P00002000 | 2024-05-21 10:49AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.90 | 0.00 | - | 2 | 25 | 150.78% |
JDST260116P00002000 | 2024-04-22 12:25PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |