Italia markets open in 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.697,22 +524,07 (+1,34%) EUR/USD
1,0708 -0,0008 (-0,07%) Bitcoin EUR
57.508,07 +582,50 (+1,02%) CMC Crypto 200
1.278,82 -4,96 (-0,39%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628C00003000 | 2024-06-12 2:49PM EDT | 2024-06-28 | 0.85 | 0.45 | 1.75 | 0.00 | - | - | 0 | 450.00% |
| JDST240705C00003000 | 2024-05-24 9:45AM EDT | 2024-07-05 | 0.55 | 0.05 | 1.65 | 0.00 | - | 2 | 2 | 528.13% |
| JDST240719C00003000 | 2024-06-18 1:36PM EDT | 2024-07-19 | 0.90 | 0.10 | 1.20 | 0.00 | - | 300 | 958 | 193.75% |
| JDST240816C00003000 | 2024-06-25 11:02AM EDT | 2024-08-16 | 1.05 | 0.80 | 1.30 | 0.00 | - | 3 | 2 | 95.31% |
| JDST240920C00003000 | 2024-06-25 11:09AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.10 | 0.00 | - | 6 | 95 | 73.83% |
| JDST241220C00003000 | 2024-06-24 1:58PM EDT | 2024-12-20 | 1.00 | 1.05 | 1.25 | 0.00 | - | 5 | 36 | 64.84% |
| JDST250117C00003000 | 2024-06-07 9:36AM EDT | 2025-01-17 | 1.00 | 0.65 | 1.35 | 0.00 | - | 1 | 30 | 83.01% |
| JDST260116C00003000 | 2024-06-24 1:46PM EDT | 2026-01-16 | 1.35 | 1.15 | 1.75 | 0.00 | - | 4 | 208 | 56.64% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628P00003000 | 2024-05-20 2:34PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 2 | 600.00% |
| JDST240705P00003000 | 2024-05-24 9:46AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 137.50% |
| JDST240712P00003000 | 2024-06-03 10:59AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.90 | 0.00 | - | 20 | 20 | 281.25% |
| JDST240719P00003000 | 2024-05-21 10:52AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.15 | 0.00 | - | - | 12 | 101.56% |
| JDST240816P00003000 | 2024-06-25 9:40AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 16 | 171.88% |
| JDST240920P00003000 | 2024-06-07 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 8 | 79.69% |
| JDST241220P00003000 | 2024-06-24 1:09PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 9 | 62.11% |
| JDST250117P00003000 | 2024-05-10 12:09PM EDT | 2025-01-17 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 105.86% |
| JDST260116P00003000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 1.45 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 232.23% |
© 2024 Yahoo. Tutti i diritti riservati.