Italia markets close in 8 hours 29 minutes
FTSE MIB
33.707,21 -127,70 (-0,38%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,38 +0,55 (+0,68%) Bitcoin EUR
57.573,73 +437,02 (+0,76%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628C00003500 | 2024-06-24 2:50PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.40 | 0.00 | - | 25 | 460 | 96.88% |
| JDST240705C00003500 | 2024-06-17 11:52AM EDT | 2024-07-05 | 0.60 | 0.00 | 1.15 | 0.00 | - | 5 | 10 | 145.31% |
| JDST240712C00003500 | 2024-06-20 10:46AM EDT | 2024-07-12 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 8 | 120.31% |
| JDST240726C00003500 | 2024-06-20 1:58PM EDT | 2024-07-26 | 0.40 | 0.00 | 1.10 | 0.00 | - | - | 2 | 75.78% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240628P00003500 | 2024-06-20 3:44PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 32 | 184.38% |
| JDST240705P00003500 | 2024-06-24 2:07PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 87.50% |
| JDST240712P00003500 | 2024-06-14 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1,874 | 1,385 | 77.34% |
| JDST240726P00003500 | 2024-06-10 11:51AM EDT | 2024-07-26 | 0.21 | 0.00 | 0.40 | 0.00 | - | 8 | 15 | 83.59% |
| JDST240802P00003500 | 2024-06-25 10:59AM EDT | 2024-08-02 | 0.10 | 0.00 | 0.35 | -0.10 | -50.00% | 2 | 21 | 69.92% |
© 2024 Yahoo. Tutti i diritti riservati.