Italia markets closed

JHancock Disciplined Value R6 (JDVWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,50-0,03 (-0,12%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202424,5024,5024,5024,5024,50-
20 giu 202424,5324,5324,5324,5324,53-
18 giu 202424,5224,5224,5224,5224,52-
17 giu 202424,4124,4124,4124,4124,41-
14 giu 202424,1824,1824,1824,1824,18-
13 giu 202424,3124,3124,3124,3124,31-
12 giu 202424,3824,3824,3824,3824,38-
11 giu 202424,2724,2724,2724,2724,27-
10 giu 202424,4324,4324,4324,4324,43-
07 giu 202424,3724,3724,3724,3724,37-
06 giu 202424,3924,3924,3924,3924,39-
05 giu 202424,4324,4324,4324,4324,43-
04 giu 202424,2724,2724,2724,2724,27-
03 giu 202424,4124,4124,4124,4124,41-
31 mag 202424,6024,6024,6024,6024,60-
30 mag 202424,3524,3524,3524,3524,35-
29 mag 202424,3024,3024,3024,3024,30-
28 mag 202424,5724,5724,5724,5724,57-
24 mag 202424,6524,6524,6524,6524,65-
23 mag 202424,4724,4724,4724,4724,47-
22 mag 202424,6924,6924,6924,6924,69-
21 mag 202424,8424,8424,8424,8424,84-
20 mag 202424,8424,8424,8424,8424,84-
17 mag 202424,9124,9124,9124,9124,91-
16 mag 202424,7924,7924,7924,7924,79-
15 mag 202424,8624,8624,8624,8624,86-
14 mag 202424,6124,6124,6124,6124,61-
13 mag 202424,4924,4924,4924,4924,49-
10 mag 202424,5724,5724,5724,5724,57-
09 mag 202424,5124,5124,5124,5124,51-
08 mag 202424,3324,3324,3324,3324,33-
07 mag 202424,3224,3224,3224,3224,32-
06 mag 202424,3124,3124,3124,3124,31-
03 mag 202424,0924,0924,0924,0924,09-
02 mag 202423,9123,9123,9123,9123,91-
01 mag 202423,6823,6823,6823,6823,68-
30 apr 202423,8423,8423,8423,8423,84-
29 apr 202424,2724,2724,2724,2724,27-
26 apr 202424,2124,2124,2124,2124,21-
25 apr 202424,0924,0924,0924,0924,09-
24 apr 202424,1024,1024,1024,1024,10-
23 apr 202424,1024,1024,1024,1024,10-
22 apr 202423,8523,8523,8523,8523,85-
19 apr 202423,6723,6723,6723,6723,67-
18 apr 202423,6023,6023,6023,6023,60-
17 apr 202423,6323,6323,6323,6323,63-
16 apr 202423,7623,7623,7623,7623,76-
15 apr 202423,7923,7923,7923,7923,79-
12 apr 202423,9223,9223,9223,9223,92-
11 apr 202424,3524,3524,3524,3524,35-
10 apr 202424,3624,3624,3624,3624,36-
09 apr 202424,6424,6424,6424,6424,64-
08 apr 202424,6624,6624,6624,6624,66-
05 apr 202424,6824,6824,6824,6824,68-
04 apr 202424,4724,4724,4724,4724,47-
03 apr 202424,7924,7924,7924,7924,79-
02 apr 202424,6724,6724,6724,6724,67-
01 apr 202424,8224,8224,8224,8224,82-
28 mar 202424,8324,8324,8324,8324,83-
27 mar 202424,7424,7424,7424,7424,74-
26 mar 202424,5124,5124,5124,5124,51-
25 mar 202424,4724,4724,4724,4724,47-
22 mar 202424,5024,5024,5024,5024,50-
21 mar 202424,6124,6124,6124,6124,61-
20 mar 202424,4324,4324,4324,4324,43-
19 mar 202424,2124,2124,2124,2124,21-
18 mar 202424,0924,0924,0924,0924,09-
15 mar 202424,0024,0024,0024,0024,00-
14 mar 202424,0224,0224,0224,0224,02-
13 mar 202424,1324,1324,1324,1324,13-
12 mar 202424,0624,0624,0624,0624,06-
11 mar 202423,8923,8923,8923,8923,89-
08 mar 202423,8823,8823,8823,8823,88-
07 mar 202424,0024,0024,0024,0024,00-
06 mar 202423,8023,8023,8023,8023,80-
05 mar 202423,6723,6723,6723,6723,67-
04 mar 202423,7223,7223,7223,7223,72-
01 mar 202423,6823,6823,6823,6823,68-
29 feb 202423,4423,4423,4423,4423,44-
28 feb 202423,3423,3423,3423,3423,34-
27 feb 202423,3723,3723,3723,3723,37-
26 feb 202423,3223,3223,3223,3223,32-
23 feb 202423,3523,3523,3523,3523,35-
22 feb 202423,3123,3123,3123,3123,31-
21 feb 202423,0023,0023,0023,0023,00-
20 feb 202422,8922,8922,8922,8922,89-
16 feb 202422,9322,9322,9322,9322,93-
15 feb 202422,9722,9722,9722,9722,97-
14 feb 202422,7822,7822,7822,7822,78-
13 feb 202422,5822,5822,5822,5822,58-
12 feb 202422,9322,9322,9322,9322,93-
09 feb 202422,8422,8422,8422,8422,84-
08 feb 202422,7822,7822,7822,7822,78-
07 feb 202422,7822,7822,7822,7822,78-
06 feb 202422,6822,6822,6822,6822,68-
05 feb 202422,6422,6422,6422,6422,64-
02 feb 202422,7422,7422,7422,7422,74-
01 feb 202422,7022,7022,7022,7022,70-
31 gen 202422,4822,4822,4822,4822,48-
30 gen 202422,7222,7222,7222,7222,72-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...