Italia markets open in 6 hours 44 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.073,17 +701,25 (+1,29%) CMC Crypto 200
1.274,06 +3,31 (+0,26%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.70 | 14.90 | 0.00 | - | 10 | 20 | 136.91% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 8.80 | 9.20 | 0.00 | - | 1 | 5 | 65.04% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 2.45 | 4.20 | 0.00 | - | 4 | 22 | 44.24% |
| JEF240517C00042500 | 2024-05-02 10:03AM EDT | 42.50 | 1.50 | 1.75 | 1.90 | +0.50 | +50.00% | 4 | 90 | 29.98% |
| JEF240517C00045000 | 2024-05-02 10:27AM EDT | 45.00 | 0.45 | 0.40 | 0.50 | +0.06 | +15.38% | 3 | 1,221 | 26.37% |
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 28.13% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 41.11% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 52.73% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 379 | 54.10% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 133 | 32.62% |
| JEF240517P00042500 | 2024-05-02 11:02AM EDT | 42.50 | 0.53 | 0.35 | 0.45 | -0.37 | -41.11% | 12 | 374 | 28.66% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 1.55 | 1.70 | 0.00 | - | 16 | 135 | 29.69% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 2.00 | 5.30 | 0.00 | - | 1 | 4 | 86.43% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 4.40 | 7.40 | 0.00 | - | 1 | 6 | 93.95% |
© 2024 Yahoo. Tutti i diritti riservati.