Italia markets open in 4 hours 50 minutes
Dow Jones
39.056,39 +172,13 (+0,44%) Nasdaq
16.302,76 -29,80 (-0,18%) Nikkei 225
38.344,69 +142,32 (+0,37%) EUR/USD
1,0750 -0,0001 (-0,01%) Bitcoin EUR
57.232,12 -1.084,35 (-1,86%) CMC Crypto 200
1.309,80 +15,12 (+1,17%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.80 | 15.50 | 0.00 | - | 10 | 20 | 0.00% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 10.00 | 12.70 | 0.00 | - | 1 | 5 | 143.75% |
| JEF240517C00040000 | 2024-05-07 12:25PM EDT | 40.00 | 6.05 | 5.80 | 7.00 | 0.00 | - | 2 | 20 | 91.21% |
| JEF240517C00042500 | 2024-05-03 12:23PM EDT | 42.50 | 2.35 | 3.30 | 5.00 | 0.00 | - | 2 | 89 | 74.71% |
| JEF240517C00045000 | 2024-05-08 2:17PM EDT | 45.00 | 1.15 | 1.10 | 1.20 | +0.10 | +9.52% | 1 | 1,182 | 24.66% |
| JEF240517C00047500 | 2024-05-06 12:58PM EDT | 47.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 24 | 246 | 23.34% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 118 | 38.67% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 54.30% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 162.50% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 22 | 357 | 67.58% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 70.51% |
| JEF240517P00042500 | 2024-05-08 11:24AM EDT | 42.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 377 | 35.55% |
| JEF240517P00045000 | 2024-05-08 3:52PM EDT | 45.00 | 0.42 | 0.30 | 0.40 | +0.08 | +23.53% | 11 | 136 | 26.22% |
| JEF240517P00047500 | 2024-05-06 12:31PM EDT | 47.50 | 2.45 | 0.80 | 2.05 | +0.19 | +8.41% | 4 | 5 | 34.57% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 3.70 | 6.20 | 0.00 | - | 1 | 6 | 76.56% |
© 2024 Yahoo. Tutti i diritti riservati.