Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.468,58 +192,32 (+0,31%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621C00042500 | 2024-05-29 9:53AM EDT | 2024-06-21 | 3.00 | 3.80 | 6.00 | 0.00 | - | 1 | 171 | 57.03% |
| JEF240719C00042500 | 2024-05-23 1:39PM EDT | 2024-07-19 | 4.44 | 4.50 | 6.50 | 0.00 | - | - | 1 | 65.21% |
| JEF240920C00042500 | 2024-05-16 2:27PM EDT | 2024-09-20 | 5.94 | 5.10 | 7.10 | 0.00 | - | 3 | 69 | 49.46% |
| JEF241115C00042500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 7.20 | 5.90 | 6.70 | 0.00 | - | 2 | 160 | 36.74% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 2024-12-20 | 6.23 | 6.10 | 6.40 | 0.00 | - | 4 | 4 | 30.96% |
| JEF250117C00042500 | 2022-12-23 10:47AM EDT | 2025-01-17 | 3.85 | 4.90 | 7.80 | 0.00 | - | 2 | 3 | 39.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240621P00042500 | 2024-05-23 2:47PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 453 | 30.18% |
| JEF240719P00042500 | 2024-05-22 3:52PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | 0.00 | - | - | 1 | 27.74% |
| JEF240920P00042500 | 2024-05-17 9:31AM EDT | 2024-09-20 | 0.85 | 0.75 | 0.95 | 0.00 | - | 20 | 66 | 25.10% |
| JEF241115P00042500 | 2024-03-26 2:41PM EDT | 2024-11-15 | 2.22 | 2.55 | 4.80 | 0.00 | - | 5 | 132 | 55.46% |
| JEF250117P00042500 | 2022-12-08 12:37PM EDT | 2025-01-17 | 9.90 | 6.50 | 11.50 | 0.00 | - | - | 2 | 78.59% |
© 2024 Yahoo. Tutti i diritti riservati.