Italia markets close in 1 hour 28 minutes

JPMorgan ETFs (Ireland) ICAV - EUR Ultra-Short Income UCITS ETF (JEST.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
103,44+0,08 (+0,08%)
In data: 03:33PM CEST. Mercato aperto.
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 2024103,38103,46103,37103,44103,443.699
07 mag 2024103,41103,41103,35103,36103,368.694
06 mag 2024103,50103,50103,32103,39103,396.239
03 mag 2024103,36103,41103,32103,38103,385.720
02 mag 2024103,41103,41103,29103,36103,3611.620
30 apr 2024103,43103,43103,29103,33103,3313.432
29 apr 2024103,32103,34103,27103,31103,316.216
26 apr 2024103,24103,31103,24103,29103,293.827
25 apr 2024103,25103,35103,25103,31103,3112.511
24 apr 2024103,38103,38103,26103,29103,2943.872
23 apr 2024103,28103,50103,21103,29103,2912.086
22 apr 2024103,20103,29103,19103,25103,2535.737
19 apr 2024103,21103,24103,16103,22103,2218.247
18 apr 2024103,32103,32103,17103,21103,213.811
17 apr 2024103,14103,24103,14103,18103,188.017
16 apr 2024103,22103,22103,13103,17103,178.918
15 apr 2024103,16103,18103,12103,18103,185.394
12 apr 2024103,10103,15103,10103,15103,156.150
11 apr 2024103,12103,16103,09103,14103,144.669
10 apr 2024103,05103,16103,05103,11103,117.483
09 apr 2024103,08103,13103,08103,12103,127.983
08 apr 2024103,10103,10103,05103,06103,063.603
05 apr 2024103,03103,10103,01103,07103,0717.411
04 apr 2024103,00103,07103,00103,03103,0332.463
03 apr 2024103,14103,14102,99103,04103,0433.952
02 apr 2024103,10103,10103,04103,04103,044.543
28 mar 2024103,07103,07102,98103,01103,016.145
27 mar 2024102,94103,03102,94103,00103,007.311
26 mar 2024102,96102,99102,94102,96102,962.252
25 mar 2024102,95102,99102,94102,96102,966.886
22 mar 2024102,96102,96102,90102,91102,9111.324
21 mar 2024102,86102,96102,86102,91102,9112.045
20 mar 2024102,85102,90102,85102,88102,887.291
19 mar 2024102,86102,86102,82102,83102,835.656
18 mar 2024102,83102,84102,79102,82102,829.144
15 mar 2024102,83102,85102,78102,83102,83157.719
14 mar 2024102,82102,87102,82102,82102,826.220
13 mar 2024102,83102,84102,80102,82102,824.215
12 mar 2024102,82102,86102,82102,83102,835.466
11 mar 2024102,91102,91102,78102,80102,803.987
08 mar 2024102,74102,79102,74102,78102,787.563
07 mar 2024102,79102,79102,72102,75102,751.337
06 mar 2024102,78102,78102,69102,71102,712.525
05 mar 2024102,67102,76102,67102,69102,6916.843
04 mar 2024102,65102,72102,65102,67102,6714.624
01 mar 2024102,69102,69102,65102,67102,6711.182
29 feb 2024102,65102,71102,40102,67102,6710.579
28 feb 2024102,68102,69102,61102,65102,6519.898
27 feb 2024102,64102,67102,64102,67102,672.378
26 feb 2024102,63102,65102,61102,65102,654.771
23 feb 2024102,58102,64102,58102,63102,638.279
22 feb 2024102,60102,82102,58102,61102,611.729
21 feb 2024102,56102,62102,56102,60102,604.384
20 feb 2024102,57102,59102,54102,58102,589.101
19 feb 2024102,57102,57102,53102,57102,573.960
16 feb 2024102,53102,58102,48102,53102,532.841
15 feb 2024102,52102,59102,52102,54102,5413.254
14 feb 2024102,46102,54102,46102,49102,4912.010
13 feb 2024102,47102,51102,42102,49102,497.970
12 feb 2024102,45102,50102,43102,46102,4612.482
09 feb 2024102,46102,50102,44102,48102,484.128
08 feb 2024102,49102,52102,45102,50102,5017.628
07 feb 2024102,46102,50102,43102,46102,4616.542
06 feb 2024102,40102,44102,40102,43102,434.305
05 feb 2024102,44102,44102,31102,40102,404.144
02 feb 2024102,47102,47102,35102,39102,395.376
01 feb 2024102,43102,46102,42102,45102,453.241
31 gen 2024102,39102,43102,38102,40102,406.825
30 gen 2024102,42102,43102,39102,43102,432.778
29 gen 2024102,38102,39102,35102,35102,3519.471
26 gen 2024102,35102,39102,30102,36102,3624.137
25 gen 2024102,29102,33102,29102,29102,295.494
24 gen 2024102,33102,33102,29102,31102,317.425
23 gen 2024102,28102,32102,28102,32102,325.357
22 gen 2024102,22102,27102,22102,27102,275.515
19 gen 2024102,24102,25102,19102,19102,1910.770
18 gen 2024102,23102,28102,21102,21102,215.222
17 gen 2024102,25102,26102,19102,24102,2414.600
16 gen 2024102,23102,24101,99102,22102,221.346
15 gen 2024102,19102,23102,18102,21102,212.826
12 gen 2024102,17102,19102,13102,17102,172.180
11 gen 2024102,17102,18102,11102,14102,142.975
10 gen 2024102,13102,15102,11102,11102,114.163
09 gen 2024102,15102,18102,14102,15102,151.351
08 gen 2024102,10102,13102,07102,13102,134.487
05 gen 2024102,13102,14101,89102,14102,1413.356
04 gen 2024102,09102,16102,09102,11102,114.375
03 gen 2024102,10102,14102,09102,10102,105.720
02 gen 2024102,21102,21102,06102,07102,072.686
29 dic 2023102,07102,11102,07102,09102,093.432
28 dic 2023102,08102,11102,04102,04102,043.009
27 dic 2023102,02102,02101,98101,99101,992.566
22 dic 2023102,04102,21101,96101,96101,9620.899
21 dic 2023102,04102,04101,99102,04102,0411.336
20 dic 2023101,94102,00101,94101,97101,979.714
19 dic 2023101,99102,01101,92101,95101,9514.836
18 dic 2023101,94101,96101,91101,96101,966.232
15 dic 2023101,81101,93101,81101,90101,905.782
14 dic 2023101,88101,97101,88101,92101,929.182
13 dic 2023101,83101,88101,82101,82101,824.711
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...