Italia markets closed

JHancock Fundamental All Cap Core R4 (JFARX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,55+0,03 (+0,09%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202434,5534,5534,5534,5534,55-
20 giu 202434,5234,5234,5234,5234,52-
18 giu 202434,5734,5734,5734,5734,57-
17 giu 202434,5534,5534,5534,5534,55-
14 giu 202434,3734,3734,3734,3734,37-
13 giu 202434,5134,5134,5134,5134,51-
12 giu 202434,7334,7334,7334,7334,73-
11 giu 202434,3634,3634,3634,3634,36-
10 giu 202434,3934,3934,3934,3934,39-
07 giu 202434,1834,1834,1834,1834,18-
06 giu 202434,3134,3134,3134,3134,31-
05 giu 202434,3634,3634,3634,3634,36-
04 giu 202433,9733,9733,9733,9733,97-
03 giu 202434,0834,0834,0834,0834,08-
31 mag 202433,9333,9333,9333,9333,93-
30 mag 202433,6233,6233,6233,6233,62-
29 mag 202433,8833,8833,8833,8833,88-
28 mag 202434,1734,1734,1734,1734,17-
24 mag 202434,1134,1134,1134,1134,11-
23 mag 202434,0634,0634,0634,0634,06-
22 mag 202434,3134,3134,3134,3134,31-
21 mag 202434,3734,3734,3734,3734,37-
20 mag 202434,3034,3034,3034,3034,30-
17 mag 202434,2934,2934,2934,2934,29-
16 mag 202434,2034,2034,2034,2034,20-
15 mag 202434,3534,3534,3534,3534,35-
14 mag 202433,9233,9233,9233,9233,92-
13 mag 202433,6533,6533,6533,6533,65-
10 mag 202433,6433,6433,6433,6433,64-
09 mag 202433,6033,6033,6033,6033,60-
08 mag 202433,3633,3633,3633,3633,36-
07 mag 202433,3133,3133,3133,3133,31-
06 mag 202433,2933,2933,2933,2933,29-
03 mag 202432,9532,9532,9532,9532,95-
02 mag 202432,6332,6332,6332,6332,63-
01 mag 202432,1532,1532,1532,1532,15-
30 apr 202432,0932,0932,0932,0932,09-
29 apr 202432,7332,7332,7332,7332,73-
26 apr 202432,6432,6432,6432,6432,64-
25 apr 202432,1632,1632,1632,1632,16-
24 apr 202432,2732,2732,2732,2732,27-
23 apr 202432,3232,3232,3232,3232,32-
22 apr 202431,8531,8531,8531,8531,85-
19 apr 202431,4231,4231,4231,4231,42-
18 apr 202431,7131,7131,7131,7131,71-
17 apr 202431,7731,7731,7731,7731,77-
16 apr 202431,9831,9831,9831,9831,98-
15 apr 202432,0832,0832,0832,0832,08-
12 apr 202432,4732,4732,4732,4732,47-
11 apr 202432,9432,9432,9432,9432,94-
10 apr 202432,7032,7032,7032,7032,70-
09 apr 202433,2833,2833,2833,2833,28-
08 apr 202433,1433,1433,1433,1433,14-
05 apr 202433,0833,0833,0833,0833,08-
04 apr 202432,7132,7132,7132,7132,71-
03 apr 202433,1433,1433,1433,1433,14-
02 apr 202432,9732,9732,9732,9732,97-
01 apr 202433,3633,3633,3633,3633,36-
28 mar 202433,5033,5033,5033,5033,50-
27 mar 202433,3833,3833,3833,3833,38-
26 mar 202433,0933,0933,0933,0933,09-
25 mar 202433,1833,1833,1833,1833,18-
22 mar 202433,2533,2533,2533,2533,25-
21 mar 202433,3033,3033,3033,3033,30-
20 mar 202433,1333,1333,1333,1333,13-
19 mar 202432,6832,6832,6832,6832,68-
18 mar 202432,5132,5132,5132,5132,51-
15 mar 202432,4732,4732,4732,4732,47-
14 mar 202432,5632,5632,5632,5632,56-
13 mar 202432,8832,8832,8832,8832,88-
12 mar 202432,9132,9132,9132,9132,91-
11 mar 202432,5332,5332,5332,5332,53-
08 mar 202432,5432,5432,5432,5432,54-
07 mar 202432,6432,6432,6432,6432,64-
06 mar 202432,2632,2632,2632,2632,26-
05 mar 202432,1432,1432,1432,1432,14-
04 mar 202432,5432,5432,5432,5432,54-
01 mar 202432,6332,6332,6332,6332,63-
29 feb 202432,3632,3632,3632,3632,36-
28 feb 202432,0232,0232,0232,0232,02-
27 feb 202432,0832,0832,0832,0832,08-
26 feb 202432,0732,0732,0732,0732,07-
23 feb 202432,2832,2832,2832,2832,28-
22 feb 202432,2732,2732,2732,2732,27-
21 feb 202431,6531,6531,6531,6531,65-
20 feb 202431,5631,5631,5631,5631,56-
16 feb 202431,7731,7731,7731,7731,77-
15 feb 202431,9431,9431,9431,9431,94-
14 feb 202431,7431,7431,7431,7431,74-
13 feb 202431,4331,4331,4331,4331,43-
12 feb 202432,1632,1632,1632,1632,16-
09 feb 202432,0532,0532,0532,0532,05-
08 feb 202431,7831,7831,7831,7831,78-
07 feb 202431,7531,7531,7531,7531,75-
06 feb 202431,5831,5831,5831,5831,58-
05 feb 202431,4331,4331,4331,4331,43-
02 feb 202431,5831,5831,5831,5831,58-
01 feb 202431,3231,3231,3231,3231,32-
31 gen 202430,8830,8830,8830,8830,88-
30 gen 202431,5331,5331,5331,5331,53-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...