Italia markets closed

JPMorgan Growth Advantage C (JGACX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
29,050,00 (0,00%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202429,0529,0529,0529,0529,05-
13 giu 202429,0529,0529,0529,0529,05-
12 giu 202428,9328,9328,9328,9328,93-
11 giu 202428,4328,4328,4328,4328,43-
10 giu 202428,2628,2628,2628,2628,26-
07 giu 202428,0628,0628,0628,0628,06-
06 giu 202428,0728,0728,0728,0728,07-
05 giu 202428,1628,1628,1628,1628,16-
04 giu 202427,5827,5827,5827,5827,58-
03 giu 202427,5427,5427,5427,5427,54-
31 mag 202427,4727,4727,4727,4727,47-
30 mag 202427,4727,4727,4727,4727,47-
29 mag 202427,8427,8427,8427,8427,84-
28 mag 202428,0028,0028,0028,0028,00-
24 mag 202427,9227,9227,9227,9227,92-
23 mag 202427,6727,6727,6727,6727,67-
22 mag 202427,7027,7027,7027,7027,70-
21 mag 202427,7827,7827,7827,7827,78-
20 mag 202427,7127,7127,7127,7127,71-
17 mag 202427,5227,5227,5227,5227,52-
16 mag 202427,5327,5327,5327,5327,53-
15 mag 202427,7127,7127,7127,7127,71-
14 mag 202427,2427,2427,2427,2427,24-
13 mag 202427,0727,0727,0727,0727,07-
10 mag 202427,1527,1527,1527,1527,15-
09 mag 202427,0927,0927,0927,0927,09-
08 mag 202426,9926,9926,9926,9926,99-
07 mag 202427,0527,0527,0527,0527,05-
06 mag 202427,0727,0727,0727,0727,07-
03 mag 202426,6026,6026,6026,6026,60-
02 mag 202426,2026,2026,2026,2026,20-
01 mag 202425,9525,9525,9525,9525,95-
30 apr 202426,0026,0026,0026,0026,00-
29 apr 202426,4626,4626,4626,4626,46-
26 apr 202426,5026,5026,5026,5026,50-
25 apr 202426,0826,0826,0826,0826,08-
24 apr 202426,2726,2726,2726,2726,27-
23 apr 202426,3326,3326,3326,3326,33-
22 apr 202425,8225,8225,8225,8225,82-
19 apr 202425,5725,5725,5725,5725,57-
18 apr 202426,1526,1526,1526,1526,15-
17 apr 202426,2926,2926,2926,2926,29-
16 apr 202426,5926,5926,5926,5926,59-
15 apr 202426,5726,5726,5726,5726,57-
12 apr 202427,0427,0427,0427,0427,04-
11 apr 202427,5027,5027,5027,5027,50-
10 apr 202427,1827,1827,1827,1827,18-
09 apr 202427,3427,3427,3427,3427,34-
08 apr 202427,3727,3727,3727,3727,37-
05 apr 202427,4127,4127,4127,4127,41-
04 apr 202426,9526,9526,9526,9526,95-
03 apr 202427,3527,3527,3527,3527,35-
02 apr 202427,2327,2327,2327,2327,23-
01 apr 202427,4427,4427,4427,4427,44-
28 mar 202427,4227,4227,4227,4227,42-
27 mar 202427,4527,4527,4527,4527,45-
26 mar 202427,4227,4227,4227,4227,42-
25 mar 202427,5127,5127,5127,5127,51-
22 mar 202427,6227,6227,6227,6227,62-
21 mar 202427,6227,6227,6227,6227,62-
20 mar 202427,4427,4427,4427,4427,44-
19 mar 202427,1027,1027,1027,1027,10-
18 mar 202426,9226,9226,9226,9226,92-
15 mar 202426,7626,7626,7626,7626,76-
14 mar 202427,0427,0427,0427,0427,04-
13 mar 202427,0527,0527,0527,0527,05-
12 mar 202427,1127,1127,1127,1127,11-
11 mar 202426,6226,6226,6226,6226,62-
08 mar 202426,8526,8526,8526,8526,85-
07 mar 202427,2127,2127,2127,2127,21-
06 mar 202426,8126,8126,8126,8126,81-
05 mar 202426,6726,6726,6726,6726,67-
04 mar 202427,1127,1127,1127,1127,11-
01 mar 202427,1827,1827,1827,1827,18-
29 feb 202426,8326,8326,8326,8326,83-
28 feb 202426,6526,6526,6526,6526,65-
27 feb 202426,7526,7526,7526,7526,75-
26 feb 202426,7026,7026,7026,7026,70-
23 feb 202426,6926,6926,6926,6926,69-
22 feb 202426,7526,7526,7526,7526,75-
21 feb 202425,8725,8725,8725,8725,87-
20 feb 202426,0026,0026,0026,0026,00-
16 feb 202426,3226,3226,3226,3226,32-
15 feb 202426,4726,4726,4726,4726,47-
14 feb 202426,4226,4226,4226,4226,42-
13 feb 202425,9925,9925,9925,9925,99-
12 feb 202426,3626,3626,3626,3626,36-
09 feb 202426,4926,4926,4926,4926,49-
08 feb 202426,2326,2326,2326,2326,23-
07 feb 202426,1326,1326,1326,1326,13-
06 feb 202425,7825,7825,7825,7825,78-
05 feb 202425,7725,7725,7725,7725,77-
02 feb 202425,8225,8225,8225,8225,82-
01 feb 202425,2025,2025,2025,2025,20-
31 gen 202424,8124,8124,8124,8124,81-
30 gen 202425,3325,3325,3325,3325,33-
29 gen 202425,4225,4225,4225,4225,42-
26 gen 202425,1225,1225,1225,1225,12-
25 gen 202425,1425,1425,1425,1425,14-
24 gen 202425,0925,0925,0925,0925,09-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...