Italia markets close in 6 hours 28 minutes

Jupiter Green Ord (JGC.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
183,65-0,85 (-0,46%)
In data: 08:46AM BST. Mercato aperto.
Periodo di tempo:
10 mag 2023 - 10 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024183,50183,65183,50183,65183,657.251
09 mag 2024180,50187,00180,20184,50184,5032.399
08 mag 2024179,50183,00177,50180,50180,5056.338
07 mag 2024177,50182,00177,13179,50179,5072.106
03 mag 2024177,50177,85177,00177,50177,5032.865
02 mag 2024177,50177,90177,00177,50177,5053.785
01 mag 2024181,50181,00179,30178,50178,5029.578
30 apr 2024181,50180,72180,00181,50181,506.837
29 apr 2024181,50181,00180,00181,50181,505.726
26 apr 2024181,50180,00180,00181,50181,502.046
25 apr 2024181,50180,74180,74181,50181,507.157
24 apr 2024181,50180,74180,00181,50181,504.398
23 apr 2024181,50180,74180,00181,50181,507.600
22 apr 2024181,50180,75180,00181,50181,5012.002
19 apr 2024181,50180,75180,01181,50181,508.860
18 apr 2024181,50180,75180,00181,50181,5014.406
17 apr 2024181,50180,75180,00181,50181,5013.652
16 apr 2024180,50180,58180,00181,50181,502.170
15 apr 2024180,50180,90180,00180,50180,5021.285
12 apr 2024180,50180,65180,00180,50180,505.315
11 apr 2024182,00180,70180,00180,50180,5029.033
10 apr 2024180,50180,80180,00180,50180,5041.566
09 apr 2024181,00181,70180,00180,50180,5024.820
08 apr 2024181,00181,70180,00181,00181,0013.892
05 apr 2024181,00181,70180,00181,00181,0016.751
04 apr 2024181,00181,00180,00181,00181,0080.864
03 apr 2024181,00182,00180,00181,00181,0060.809
02 apr 2024183,00183,08180,00181,00181,00101.834
28 mar 2024186,00186,44180,00181,00181,0083.101
27 mar 2024187,00187,30182,00186,00186,0047.636
26 mar 2024187,50187,50186,00187,00187,0013.190
25 mar 2024188,50188,70186,00187,50187,5048.930
22 mar 2024188,50188,75180,00188,50188,5087.030
21 mar 2024188,50188,90188,00188,50188,5049.538
20 mar 2024190,00188,99188,00188,50188,5020.077
19 mar 2024191,50191,50190,00190,00190,0012.393
18 mar 2024193,50191,89191,00191,50191,5030.449
15 mar 2024191,50191,64191,00191,50191,5026.301
14 mar 2024191,50191,69191,00191,50191,5019.704
13 mar 2024191,50191,80191,00191,50191,5021.624
12 mar 2024193,50191,90191,00191,50191,5044.916
11 mar 2024191,50192,00190,32191,50191,5022.290
08 mar 2024193,50191,05191,05191,50191,503.527
07 mar 2024191,50192,00191,00191,50191,5018.205
06 mar 2024193,50192,99191,00191,50191,5047.360
05 mar 2024193,50191,00191,00193,50193,5019.807
04 mar 2024193,50192,99191,00193,50193,5017.595
01 mar 2024194,00193,80191,00193,50193,5034.710
29 feb 2024194,50194,00192,00194,00194,0020.153
28 feb 2024194,50194,99193,00194,50194,508.413
27 feb 2024194,50195,04192,00194,50194,506.434
26 feb 2024194,50193,75193,18194,50194,5018.812
23 feb 2024194,00192,04192,00194,50194,506.699
22 feb 2024195,00195,00193,00194,00194,0033.113
21 feb 2024195,00195,50192,00195,00195,0021.236
20 feb 2024195,00193,10193,10195,00195,0012.887
19 feb 2024195,00195,98194,10195,00195,004.515
16 feb 2024194,00196,00192,20195,00195,0018.954
15 feb 2024194,00193,90192,20194,00194,009.647
14 feb 2024194,00194,00192,20194,00194,002.981
13 feb 2024196,00196,00192,00194,00194,0067.320
12 feb 2024198,00197,40192,00196,00196,0018.382
09 feb 2024198,00197,40194,00197,00197,007.117
08 feb 2024197,00197,00194,01197,00197,0039.358
07 feb 2024198,00197,50194,02197,00197,001.948
06 feb 2024198,00197,70194,01197,00197,0021.910
05 feb 2024198,00197,90194,00198,00198,0011.879
02 feb 2024197,00197,91194,00198,00198,0012.359
01 feb 2024198,00194,00194,00197,00197,0012.113
31 gen 2024200,00198,00196,00198,00198,0014.525
30 gen 2024200,00198,00198,00200,00200,002.728
29 gen 2024203,00200,01199,00200,00200,008.744
26 gen 2024204,00202,00199,00201,00201,0017.976
25 gen 2024204,00202,00199,00202,00202,0018.726
24 gen 2024203,00203,25202,00203,00203,006.498
23 gen 2024204,00202,04202,00203,00203,0012.305
22 gen 2024204,00202,04202,00204,00204,0013.366
19 gen 2024204,00204,00202,00204,00204,008.561
18 gen 2024204,00203,00202,00204,00204,0038.996
17 gen 2024204,00202,00200,00204,00204,0056.279
16 gen 2024204,00203,00200,00204,00204,0029.936
15 gen 2024202,00204,78202,00204,00204,0019.609
12 gen 2024204,00204,40202,00204,00204,0071.801
11 gen 2024204,00204,40202,00204,00204,0029.892
10 gen 2024204,00204,80202,00204,00204,0022.158
09 gen 2024204,00202,00202,00204,00204,003.261
08 gen 2024204,00203,60200,00203,00203,0022.171
05 gen 2024204,00202,24202,00203,00203,0010.433
04 gen 2024204,00203,74202,00203,00203,0044.056
03 gen 2024204,00205,60200,00203,00203,0024.233
02 gen 2024201,00205,96200,24204,00204,0017.620
29 dic 2023201,00202,00202,00201,00201,00273
28 dic 2023199,50202,00195,02201,00201,008.261
27 dic 2023196,00199,00195,02199,50199,5024.377
22 dic 2023196,00196,88196,88196,00196,009.082
21 dic 2023196,00196,90195,02196,00196,008.285
20 dic 2023194,50194,99194,00195,50195,5017.524
19 dic 2023195,00194,82194,00194,50194,5077.861
18 dic 2023193,00193,30192,00193,50193,5015.891
15 dic 2023189,50191,40190,00192,50192,5024.584
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...