Italia markets close in 1 hour 59 minutes

JAG Large Cap Growth R (JGRRX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,32-0,09 (-0,42%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 2024------
06 giu 202421,3221,3221,3221,3221,32-
05 giu 202421,4121,4121,4121,4121,41-
04 giu 202420,9220,9220,9220,9220,92-
03 giu 202420,9220,9220,9220,9220,92-
31 mag 202420,8820,8820,8820,8820,88-
30 mag 202420,9720,9720,9720,9720,97-
29 mag 202421,1421,1421,1421,1421,14-
28 mag 202421,2621,2621,2621,2621,26-
24 mag 202421,1821,1821,1821,1821,18-
23 mag 202420,8620,8620,8620,8620,86-
22 mag 202420,9620,9620,9620,9620,96-
21 mag 202420,9620,9620,9620,9620,96-
20 mag 202420,9620,9620,9620,9620,96-
17 mag 202420,8220,8220,8220,8220,82-
16 mag 202420,8220,8220,8220,8220,82-
15 mag 202420,9820,9820,9820,9820,98-
14 mag 202420,6020,6020,6020,6020,60-
13 mag 202420,4520,4520,4520,4520,45-
10 mag 202420,5720,5720,5720,5720,57-
09 mag 202420,4820,4820,4820,4820,48-
08 mag 202420,3820,3820,3820,3820,38-
07 mag 202420,4720,4720,4720,4720,47-
06 mag 202420,4820,4820,4820,4820,48-
03 mag 202420,1220,1220,1220,1220,12-
02 mag 202419,7819,7819,7819,7819,78-
01 mag 202419,5819,5819,5819,5819,58-
30 apr 202419,6419,6419,6419,6419,64-
29 apr 202419,9319,9319,9319,9319,93-
26 apr 202419,9719,9719,9719,9719,97-
25 apr 202419,7219,7219,7219,7219,72-
24 apr 202419,8719,8719,8719,8719,87-
23 apr 202419,9719,9719,9719,9719,97-
22 apr 202419,5819,5819,5819,5819,58-
19 apr 202419,4019,4019,4019,4019,40-
18 apr 202419,9019,9019,9019,9019,90-
17 apr 202420,0520,0520,0520,0520,05-
16 apr 202420,2720,2720,2720,2720,27-
15 apr 202420,2320,2320,2320,2320,23-
12 apr 202420,5820,5820,5820,5820,58-
11 apr 202420,9420,9420,9420,9420,94-
10 apr 202420,6720,6720,6720,6720,67-
09 apr 202420,7920,7920,7920,7920,79-
08 apr 202420,8520,8520,8520,8520,85-
05 apr 202420,9120,9120,9120,9120,91-
04 apr 202420,5220,5220,5220,5220,52-
03 apr 202420,8520,8520,8520,8520,85-
02 apr 202420,7320,7320,7320,7320,73-
01 apr 202420,8820,8820,8820,8820,88-
28 mar 202420,8320,8320,8320,8320,83-
27 mar 202420,8820,8820,8820,8820,88-
26 mar 202420,9320,9320,9320,9320,93-
25 mar 202421,0121,0121,0121,0121,01-
22 mar 202421,1421,1421,1421,1421,14-
21 mar 202421,1621,1621,1621,1621,16-
20 mar 202420,9820,9820,9820,9820,98-
19 mar 202420,7620,7620,7620,7620,76-
18 mar 202420,6420,6420,6420,6420,64-
15 mar 202420,5120,5120,5120,5120,51-
14 mar 202420,7820,7820,7820,7820,78-
13 mar 202420,8020,8020,8020,8020,80-
12 mar 202420,9320,9320,9320,9320,93-
11 mar 202420,5120,5120,5120,5120,51-
08 mar 202420,7520,7520,7520,7520,75-
07 mar 202421,1221,1221,1221,1221,12-
06 mar 202420,7820,7820,7820,7820,78-
05 mar 202420,6220,6220,6220,6220,62-
04 mar 202421,0121,0121,0121,0121,01-
01 mar 202421,0221,0221,0221,0221,02-
29 feb 202420,6520,6520,6520,6520,65-
28 feb 202420,4720,4720,4720,4720,47-
27 feb 202420,4920,4920,4920,4920,49-
26 feb 202420,5020,5020,5020,5020,50-
23 feb 202420,4820,4820,4820,4820,48-
22 feb 202420,4920,4920,4920,4920,49-
21 feb 202419,8119,8119,8119,8119,81-
20 feb 202419,8419,8419,8419,8419,84-
16 feb 202420,0920,0920,0920,0920,09-
15 feb 202420,3220,3220,3220,3220,32-
14 feb 202420,2720,2720,2720,2720,27-
13 feb 202419,8619,8619,8619,8619,86-
12 feb 202420,1320,1320,1320,1320,13-
09 feb 202420,3120,3120,3120,3120,31-
08 feb 202420,1820,1820,1820,1820,18-
07 feb 202420,0920,0920,0920,0920,09-
06 feb 202419,7919,7919,7919,7919,79-
05 feb 202419,7919,7919,7919,7919,79-
02 feb 202419,8019,8019,8019,8019,80-
01 feb 202419,2819,2819,2819,2819,28-
31 gen 202419,0019,0019,0019,0019,00-
30 gen 202419,3819,3819,3819,3819,38-
29 gen 202419,4619,4619,4619,4619,46-
26 gen 202419,2119,2119,2119,2119,21-
25 gen 202419,2919,2919,2919,2919,29-
24 gen 202419,2319,2319,2319,2319,23-
23 gen 202419,0919,0919,0919,0919,09-
22 gen 202419,0919,0919,0919,0919,09-
19 gen 202419,0519,0519,0519,0519,05-
18 gen 202418,7218,7218,7218,7218,72-
17 gen 202418,4818,4818,4818,4818,48-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...