Italia markets close in 4 hours 14 minutes
FTSE MIB
34.708,21 +368,89 (+1,07%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,88 +0,62 (+0,78%) Bitcoin EUR
58.382,08 +1.899,17 (+3,36%)
Janus Henderson Group plc (JHG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517C00030000 | 2024-05-01 3:11PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| JHG240621C00030000 | 2024-05-07 12:17PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 70 | 0.00% |
| JHG240920C00030000 | 2024-03-08 12:52PM EDT | 2024-09-20 | 4.00 | 2.00 | 6.10 | 0.00 | - | 5 | 94 | 57.81% |
| JHG241220C00030000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JHG240517P00030000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| JHG240621P00030000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 178 | 6.25% |
| JHG240920P00030000 | 2024-04-18 11:49AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.