Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JHG240517C00035000 | 2024-04-29 2:07PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 6 | 10 | 42.19% |
JHG240621C00035000 | 2024-04-01 10:05AM EDT | 2024-06-21 | 0.63 | 0.10 | 0.40 | 0.00 | - | 9 | 190 | 23.34% |
JHG240920C00035000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 1.05 | 0.00 | 2.00 | 0.00 | - | 2 | 137 | 34.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JHG240517P00035000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 2.18 | 1.75 | 5.70 | 0.00 | - | 80 | 80 | 125.00% |
JHG240621P00035000 | 2024-03-28 3:40PM EDT | 2024-06-21 | 2.90 | 3.50 | 4.20 | 0.00 | - | 160 | 160 | 59.33% |
JHG240920P00035000 | 2024-03-28 3:50PM EDT | 2024-09-20 | 3.30 | 3.60 | 5.30 | 0.00 | - | 80 | 80 | 52.03% |