Italia markets open in 5 minutes

JHancock Bond A (JHNBX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,22+0,07 (+0,53%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 202413,1513,1513,1513,1513,15-
01 mag 202413,0913,0913,0913,0913,09-
30 apr 202413,0413,0413,0413,0413,04-
29 apr 202413,1013,1013,1013,1013,10-
26 apr 202413,0613,0613,0613,0613,06-
25 apr 202413,0213,0213,0213,0213,02-
24 apr 202413,0713,0713,0713,0713,07-
23 apr 202413,1013,1013,1013,1013,10-
22 apr 202413,0813,0813,0813,0813,08-
19 apr 202413,0713,0713,0713,0713,07-
18 apr 202413,0513,0513,0513,0513,05-
17 apr 202413,0913,0913,0913,0913,09-
16 apr 202413,0313,0313,0313,0313,03-
15 apr 202413,0813,0813,0813,0813,08-
12 apr 202413,1713,1713,1713,1713,17-
11 apr 202413,1413,1413,1413,1413,14-
10 apr 202413,1613,1613,1613,1613,16-
09 apr 202413,3213,3213,3213,3213,32-
08 apr 202413,2713,2713,2713,2713,27-
05 apr 202413,2913,2913,2913,2913,29-
04 apr 202413,3613,3613,3613,3613,36-
03 apr 202413,3313,3313,3313,3313,33-
02 apr 202413,3213,3213,3213,3213,32-
01 apr 202413,3413,3413,3413,3413,34-
28 mar 202413,4313,4313,4313,4313,43-
27 mar 202413,4513,4513,4513,4513,45-
26 mar 202413,4213,4213,4213,4213,42-
25 mar 202413,4113,4113,4113,4113,41-
22 mar 202413,4313,4313,4313,4313,43-
21 mar 202413,3813,3813,3813,3813,38-
20 mar 202413,3713,3713,3713,3713,37-
19 mar 202413,3413,3413,3413,3413,34-
18 mar 202413,3113,3113,3113,3113,31-
15 mar 202413,3213,3213,3213,3213,32-
14 mar 202413,3313,3313,3313,3313,33-
13 mar 202413,4213,4213,4213,4213,42-
12 mar 202413,4413,4413,4413,4413,44-
11 mar 202413,4813,4813,4813,4813,48-
08 mar 202413,5013,5013,5013,5013,50-
07 mar 202413,4813,4813,4813,4813,48-
06 mar 202413,4613,4613,4613,4613,46-
05 mar 202413,4213,4213,4213,4213,42-
04 mar 202413,3613,3613,3613,3613,36-
01 mar 202413,3813,3813,3813,3813,38-
29 feb 202413,3313,3313,3313,3313,33-
28 feb 202413,3213,3213,3213,3213,32-
27 feb 202413,2813,2813,2813,2813,28-
26 feb 202413,3113,3113,3113,3113,31-
23 feb 202413,3413,3413,3413,3413,34-
22 feb 202413,2913,2913,2913,2913,29-
21 feb 202413,2813,2813,2813,2813,28-
20 feb 202413,3213,3213,3213,3213,32-
16 feb 202413,3113,3113,3113,3113,31-
15 feb 202413,3513,3513,3513,3513,35-
14 feb 202413,3113,3113,3113,3113,31-
13 feb 202413,2613,2613,2613,2613,26-
12 feb 202413,3913,3913,3913,3913,39-
09 feb 202413,3913,3913,3913,3913,39-
08 feb 202413,4013,4013,4013,4013,40-
07 feb 202413,4313,4313,4313,4313,43-
06 feb 202413,4613,4613,4613,4613,46-
05 feb 202413,4013,4013,4013,4013,40-
02 feb 202413,5013,5013,5013,5013,50-
01 feb 202413,6313,6313,6313,6313,63-
31 gen 202413,5613,5613,5613,5613,56-
31 gen 20240.043 Dividendo
30 gen 202413,4913,4913,4913,4913,45-
29 gen 202413,4713,4713,4713,4713,43-
26 gen 202413,4213,4213,4213,4213,38-
25 gen 202413,4313,4313,4313,4313,39-
24 gen 202413,3713,3713,3713,3713,33-
23 gen 202413,4013,4013,4013,4013,36-
22 gen 202413,4313,4313,4313,4313,39-
19 gen 202413,4013,4013,4013,4013,36-
18 gen 202413,4013,4013,4013,4013,36-
17 gen 202413,4213,4213,4213,4213,38-
16 gen 202413,4613,4613,4613,4613,42-
12 gen 202413,5613,5613,5613,5613,52-
11 gen 202413,5313,5313,5313,5313,49-
10 gen 202413,4713,4713,4713,4713,43-
09 gen 202413,4813,4813,4813,4813,44-
08 gen 202413,4913,4913,4913,4913,45-
05 gen 202413,4413,4413,4413,4413,40-
04 gen 202413,4713,4713,4713,4713,43-
03 gen 202413,5513,5513,5513,5513,51-
02 gen 202413,5413,5413,5413,5413,50-
29 dic 202313,6013,6013,6013,6013,56-
29 dic 20230.044 Dividendo
28 dic 202313,6213,6213,6213,6213,53-
27 dic 202313,6613,6613,6613,6613,57-
26 dic 202313,5713,5713,5713,5713,48-
22 dic 202313,5613,5613,5613,5613,47-
21 dic 202313,5713,5713,5713,5713,48-
20 dic 202313,5813,5813,5813,5813,49-
19 dic 202313,5313,5313,5313,5313,44-
18 dic 202313,5113,5113,5113,5113,42-
15 dic 202313,5413,5413,5413,5413,45-
14 dic 202313,5613,5613,5613,5613,47-
13 dic 202313,4313,4313,4313,4313,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...