Italia markets closed

Johnson Institutional Core Bond (JIBFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,85+0,04 (+0,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202413,8513,8513,8513,8513,85-
25 apr 202413,8513,8513,8513,8513,85-
24 apr 202413,9013,9013,9013,9013,90-
23 apr 202413,9413,9413,9413,9413,94-
22 apr 202413,9113,9113,9113,9113,91-
19 apr 202413,9013,9013,9013,9013,90-
18 apr 202413,8813,8813,8813,8813,88-
17 apr 202413,9313,9313,9313,9313,93-
16 apr 202413,8513,8513,8513,8513,85-
15 apr 202413,9013,9013,9013,9013,90-
12 apr 202414,0014,0014,0014,0014,00-
11 apr 202413,9513,9513,9513,9513,95-
10 apr 202413,9713,9713,9713,9713,97-
09 apr 202414,1414,1414,1414,1414,14-
08 apr 202414,0914,0914,0914,0914,09-
05 apr 202414,1014,1014,1014,1014,10-
04 apr 202414,1814,1814,1814,1814,18-
03 apr 202414,1414,1414,1414,1414,14-
02 apr 202414,1314,1314,1314,1314,13-
01 apr 202414,1514,1514,1514,1514,15-
28 mar 202414,2614,2614,2614,2614,26-
27 mar 202414,2714,2714,2714,2714,27-
26 mar 202414,2714,2714,2714,2714,27-
25 mar 202414,2614,2614,2614,2614,26-
22 mar 202414,2814,2814,2814,2814,28-
21 mar 202414,2214,2214,2214,2214,22-
20 mar 202414,2214,2214,2214,2214,22-
19 mar 202414,1914,1914,1914,1914,19-
18 mar 202414,1514,1514,1514,1514,15-
15 mar 202414,1714,1714,1714,1714,17-
14 mar 202414,1814,1814,1814,1814,18-
13 mar 202414,2814,2814,2814,2814,28-
12 mar 202414,3014,3014,3014,3014,30-
11 mar 202414,3514,3514,3514,3514,35-
08 mar 202414,3714,3714,3714,3714,37-
07 mar 202414,3414,3414,3414,3414,34-
06 mar 202414,3214,3214,3214,3214,32-
05 mar 202414,2814,2814,2814,2814,28-
04 mar 202414,2114,2114,2114,2114,21-
01 mar 202414,2314,2314,2314,2314,23-
29 feb 202414,1714,1714,1714,1714,17-
28 feb 202414,1514,1514,1514,1514,15-
27 feb 202414,1114,1114,1114,1114,11-
26 feb 202414,1814,1814,1814,1814,18-
23 feb 202414,2014,2014,2014,2014,20-
22 feb 202414,1514,1514,1514,1514,15-
21 feb 202414,1414,1414,1414,1414,14-
20 feb 202414,1914,1914,1914,1914,19-
16 feb 202414,1614,1614,1614,1614,16-
15 feb 202414,2114,2114,2114,2114,21-
14 feb 202414,1714,1714,1714,1714,17-
13 feb 202414,1214,1214,1214,1214,12-
12 feb 202414,2514,2514,2514,2514,25-
09 feb 202414,2514,2514,2514,2514,25-
08 feb 202414,2614,2614,2614,2614,26-
07 feb 202414,3014,3014,3014,3014,30-
06 feb 202414,3314,3314,3314,3314,33-
05 feb 202414,2614,2614,2614,2614,26-
02 feb 202414,3814,3814,3814,3814,38-
01 feb 202414,5214,5214,5214,5214,52-
31 gen 202414,4314,4314,4314,4314,43-
30 gen 202414,3614,3614,3614,3614,36-
29 gen 202414,3414,3414,3414,3414,34-
29 gen 20240.042 Dividendo
26 gen 202414,3114,3114,3114,3114,27-
25 gen 202414,3314,3314,3314,3314,29-
24 gen 202414,2714,2714,2714,2714,23-
23 gen 202414,3014,3014,3014,3014,26-
22 gen 202414,3314,3314,3314,3314,29-
19 gen 202414,3014,3014,3014,3014,26-
18 gen 202414,2914,2914,2914,2914,25-
17 gen 202414,3214,3214,3214,3214,28-
16 gen 202414,3714,3714,3714,3714,33-
12 gen 202414,4714,4714,4714,4714,43-
11 gen 202414,4314,4314,4314,4314,39-
10 gen 202414,3614,3614,3614,3614,32-
09 gen 202414,3814,3814,3814,3814,34-
08 gen 202414,3914,3914,3914,3914,35-
05 gen 202414,3314,3314,3314,3314,29-
04 gen 202414,3714,3714,3714,3714,33-
03 gen 202414,4514,4514,4514,4514,41-
02 gen 202414,4414,4414,4414,4414,40-
29 dic 202314,5014,5014,5014,5014,46-
28 dic 202314,5214,5214,5214,5214,48-
27 dic 202314,5714,5714,5714,5714,53-
27 dic 20230.043 Dividendo
26 dic 202314,5114,5114,5114,5114,42-
22 dic 202314,5014,5014,5014,5014,41-
21 dic 202314,5014,5014,5014,5014,41-
20 dic 202314,5114,5114,5114,5114,42-
19 dic 202314,4514,4514,4514,4514,36-
18 dic 202314,4314,4314,4314,4314,35-
15 dic 202314,4614,4614,4614,4614,37-
14 dic 202314,4714,4714,4714,4714,38-
13 dic 202314,3514,3514,3514,3514,27-
12 dic 202314,1514,1514,1514,1514,07-
11 dic 202314,1214,1214,1214,1214,04-
08 dic 202314,1214,1214,1214,1214,04-
07 dic 202314,1814,1814,1814,1814,10-
06 dic 202314,2014,2014,2014,2014,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...