Italia markets closed

Johnson Institutional Core Bond (JIBFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,05-0,03 (-0,21%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202414,0514,0514,0514,0514,05-
09 mag 202414,0814,0814,0814,0814,08-
08 mag 202414,0514,0514,0514,0514,05-
07 mag 202414,0814,0814,0814,0814,08-
06 mag 202414,0514,0514,0514,0514,05-
03 mag 202414,0314,0314,0314,0314,03-
02 mag 202413,9513,9513,9513,9513,95-
01 mag 202413,8913,8913,8913,8913,89-
30 apr 202413,8413,8413,8413,8413,84-
29 apr 202413,9013,9013,9013,9013,90-
26 apr 202413,8513,8513,8513,8513,85-
26 apr 20240.042 Dividendo
25 apr 202413,8513,8513,8513,8513,81-
24 apr 202413,9013,9013,9013,9013,86-
23 apr 202413,9413,9413,9413,9413,90-
22 apr 202413,9113,9113,9113,9113,87-
19 apr 202413,9013,9013,9013,9013,86-
18 apr 202413,8813,8813,8813,8813,84-
17 apr 202413,9313,9313,9313,9313,89-
16 apr 202413,8513,8513,8513,8513,81-
15 apr 202413,9013,9013,9013,9013,86-
12 apr 202414,0014,0014,0014,0013,96-
11 apr 202413,9513,9513,9513,9513,91-
10 apr 202413,9713,9713,9713,9713,93-
09 apr 202414,1414,1414,1414,1414,10-
08 apr 202414,0914,0914,0914,0914,05-
05 apr 202414,1014,1014,1014,1014,06-
04 apr 202414,1814,1814,1814,1814,14-
03 apr 202414,1414,1414,1414,1414,10-
02 apr 202414,1314,1314,1314,1314,09-
01 apr 202414,1514,1514,1514,1514,11-
28 mar 202414,2614,2614,2614,2614,22-
27 mar 202414,2714,2714,2714,2714,23-
26 mar 202414,2714,2714,2714,2714,23-
25 mar 202414,2614,2614,2614,2614,22-
22 mar 202414,2814,2814,2814,2814,24-
21 mar 202414,2214,2214,2214,2214,18-
20 mar 202414,2214,2214,2214,2214,18-
19 mar 202414,1914,1914,1914,1914,15-
18 mar 202414,1514,1514,1514,1514,11-
15 mar 202414,1714,1714,1714,1714,13-
14 mar 202414,1814,1814,1814,1814,14-
13 mar 202414,2814,2814,2814,2814,24-
12 mar 202414,3014,3014,3014,3014,26-
11 mar 202414,3514,3514,3514,3514,31-
08 mar 202414,3714,3714,3714,3714,33-
07 mar 202414,3414,3414,3414,3414,30-
06 mar 202414,3214,3214,3214,3214,28-
05 mar 202414,2814,2814,2814,2814,24-
04 mar 202414,2114,2114,2114,2114,17-
01 mar 202414,2314,2314,2314,2314,19-
29 feb 202414,1714,1714,1714,1714,13-
28 feb 202414,1514,1514,1514,1514,11-
27 feb 202414,1114,1114,1114,1114,07-
26 feb 202414,1814,1814,1814,1814,14-
23 feb 202414,2014,2014,2014,2014,16-
22 feb 202414,1514,1514,1514,1514,11-
21 feb 202414,1414,1414,1414,1414,10-
20 feb 202414,1914,1914,1914,1914,15-
16 feb 202414,1614,1614,1614,1614,12-
15 feb 202414,2114,2114,2114,2114,17-
14 feb 202414,1714,1714,1714,1714,13-
13 feb 202414,1214,1214,1214,1214,08-
12 feb 202414,2514,2514,2514,2514,21-
09 feb 202414,2514,2514,2514,2514,21-
08 feb 202414,2614,2614,2614,2614,22-
07 feb 202414,3014,3014,3014,3014,26-
06 feb 202414,3314,3314,3314,3314,29-
05 feb 202414,2614,2614,2614,2614,22-
02 feb 202414,3814,3814,3814,3814,34-
01 feb 202414,5214,5214,5214,5214,48-
31 gen 202414,4314,4314,4314,4314,39-
30 gen 202414,3614,3614,3614,3614,32-
29 gen 202414,3414,3414,3414,3414,30-
29 gen 20240.042 Dividendo
26 gen 202414,3114,3114,3114,3114,22-
25 gen 202414,3314,3314,3314,3314,24-
24 gen 202414,2714,2714,2714,2714,18-
23 gen 202414,3014,3014,3014,3014,21-
22 gen 202414,3314,3314,3314,3314,24-
19 gen 202414,3014,3014,3014,3014,21-
18 gen 202414,2914,2914,2914,2914,20-
17 gen 202414,3214,3214,3214,3214,23-
16 gen 202414,3714,3714,3714,3714,28-
12 gen 202414,4714,4714,4714,4714,38-
11 gen 202414,4314,4314,4314,4314,34-
10 gen 202414,3614,3614,3614,3614,27-
09 gen 202414,3814,3814,3814,3814,29-
08 gen 202414,3914,3914,3914,3914,30-
05 gen 202414,3314,3314,3314,3314,24-
04 gen 202414,3714,3714,3714,3714,28-
03 gen 202414,4514,4514,4514,4514,36-
02 gen 202414,4414,4414,4414,4414,35-
29 dic 202314,5014,5014,5014,5014,41-
28 dic 202314,5214,5214,5214,5214,43-
27 dic 202314,5714,5714,5714,5714,48-
27 dic 20230.043 Dividendo
26 dic 202314,5114,5114,5114,5114,38-
22 dic 202314,5014,5014,5014,5014,37-
21 dic 202314,5014,5014,5014,5014,37-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...