Italia markets close in 4 hours 23 minutes
FTSE MIB
33.699,00 +544,95 (+1,64%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,92 +0,38 (+0,47%) Bitcoin EUR
58.348,20 +1.198,10 (+2,10%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719C00150000 | 2024-05-31 10:01AM EDT | 150.00 | 13.57 | 14.20 | 19.00 | 0.00 | - | 1 | 1 | 60.97% |
| JKHY240719C00155000 | 2024-06-28 11:01AM EDT | 155.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JKHY240719C00160000 | 2024-06-17 12:17PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 0.00% |
| JKHY240719C00165000 | 2024-06-27 11:33AM EDT | 165.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| JKHY240719C00170000 | 2024-06-28 3:26PM EDT | 170.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
| JKHY240719C00175000 | 2024-06-24 1:23PM EDT | 175.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240719P00150000 | 2024-06-24 1:15PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| JKHY240719P00155000 | 2024-06-28 12:03PM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| JKHY240719P00165000 | 2024-06-28 11:23AM EDT | 165.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.78% |
| JKHY240719P00170000 | 2024-06-18 12:26PM EDT | 170.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| JKHY240719P00180000 | 2024-06-10 12:06PM EDT | 180.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.