Italia markets open in 7 hours 7 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.676,54 -743,89 (-1,25%) CMC Crypto 200
1.363,38 +50,75 (+3,87%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 13.50 | 18.40 | 0.00 | - | 1 | 0 | 79.25% |
| JKHY240517C00155000 | 2024-05-03 10:29AM EDT | 155.00 | 10.33 | 9.30 | 13.20 | 0.00 | - | 1 | 0 | 61.77% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 6.70 | 8.40 | 0.00 | - | - | 1 | 47.42% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 48.78% |
| JKHY240517C00170000 | 2024-05-02 3:59PM EDT | 170.00 | 1.65 | 0.50 | 3.20 | 0.00 | - | 3 | 24 | 44.14% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.40 | 2.05 | 0.00 | - | 1 | 7 | 46.57% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.05 | 4.90 | 0.00 | - | 2 | 18 | 62.52% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 73.68% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 81.96% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-05-02 3:34PM EDT | 140.00 | 0.33 | 0.05 | 4.90 | 0.00 | - | 1 | 2 | 96.36% |
| JKHY240517P00145000 | 2024-05-06 3:04PM EDT | 145.00 | 0.45 | 0.10 | 2.35 | -0.05 | -10.00% | 1 | 16 | 64.36% |
| JKHY240517P00150000 | 2024-05-02 11:52AM EDT | 150.00 | 0.95 | 0.25 | 4.90 | 0.00 | - | 1 | 2 | 69.48% |
| JKHY240517P00155000 | 2024-05-06 3:18PM EDT | 155.00 | 1.57 | 0.75 | 2.70 | +0.17 | +12.14% | 3 | 14 | 56.23% |
| JKHY240517P00160000 | 2024-05-06 3:18PM EDT | 160.00 | 2.77 | 1.15 | 3.50 | -0.43 | -13.44% | 3 | 5 | 47.97% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 3.50 | 5.40 | 0.00 | - | 3 | 8 | 45.09% |
| JKHY240517P00170000 | 2024-05-06 1:05PM EDT | 170.00 | 8.00 | 6.40 | 8.50 | -0.64 | -7.41% | 1 | 4 | 46.45% |
© 2024 Yahoo. Tutti i diritti riservati.