Italia markets close in 1 hour 16 minutes
FTSE MIB
33.522,15 -185,06 (-0,55%) Dow Jones
38.953,03 -159,13 (-0,41%) Nasdaq
17.768,96 +51,30 (+0,29%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,07 +0,24 (+0,30%) Bitcoin EUR
57.894,82 +524,80 (+0,91%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:14AM EDT. Mercato aperto.
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920C00145000 | 2024-04-10 10:02AM EDT | 145.00 | 31.20 | 25.50 | 29.50 | 0.00 | - | 8 | 0 | 50.61% |
| JKHY240920C00160000 | 2024-06-21 11:55AM EDT | 160.00 | 11.75 | 9.00 | 13.40 | 0.00 | - | 4 | 4 | 33.27% |
| JKHY240920C00165000 | 2024-06-21 3:37PM EDT | 165.00 | 9.16 | 5.50 | 10.30 | 0.00 | - | 1 | 24 | 31.56% |
| JKHY240920C00170000 | 2024-06-24 9:30AM EDT | 170.00 | 5.00 | 3.00 | 7.50 | 0.00 | - | 1 | 9 | 29.61% |
| JKHY240920C00175000 | 2024-06-24 12:17PM EDT | 175.00 | 3.60 | 1.50 | 5.50 | -0.40 | -10.00% | 2 | 10 | 28.91% |
| JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 180.00 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 52.75% |
| JKHY240920C00185000 | 2024-05-31 9:30AM EDT | 185.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 10 | 33 | 35.83% |
| JKHY240920C00190000 | 2024-05-31 9:30AM EDT | 190.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 6 | 14 | 39.89% |
| JKHY240920C00195000 | 2024-05-03 9:30AM EDT | 195.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 43.68% |
| JKHY240920C00200000 | 2024-05-03 9:30AM EDT | 200.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.25% |
| JKHY240920C00230000 | 2024-01-25 10:30AM EDT | 230.00 | 1.25 | 0.20 | 4.80 | 0.00 | - | 1 | 1 | 53.58% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240920P00095000 | 2024-03-06 10:30AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| JKHY240920P00120000 | 2024-05-03 1:12PM EDT | 120.00 | 0.65 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 57.80% |
| JKHY240920P00130000 | 2024-06-11 9:30AM EDT | 130.00 | 0.85 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 60.27% |
| JKHY240920P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 53.17% |
| JKHY240920P00140000 | 2024-06-11 9:30AM EDT | 140.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.14% |
| JKHY240920P00150000 | 2024-06-17 10:29AM EDT | 150.00 | 2.51 | 0.00 | 4.80 | 0.00 | - | 10 | 17 | 35.14% |
| JKHY240920P00155000 | 2024-05-13 2:14PM EDT | 155.00 | 2.75 | 1.50 | 6.30 | 0.00 | - | 17 | 23 | 34.28% |
| JKHY240920P00165000 | 2024-06-17 10:29AM EDT | 165.00 | 8.30 | 3.00 | 7.90 | 0.00 | - | 1 | 18 | 25.07% |
| JKHY240920P00170000 | 2024-06-04 10:02AM EDT | 170.00 | 10.00 | 5.80 | 10.50 | 0.00 | - | 1 | 6 | 24.34% |
© 2024 Yahoo. Tutti i diritti riservati.