Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 95.00 | 0.10 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 120.00 | 0.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 135.00 | 2.31 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 140.00 | 1.30 | 0.00 | - | - | 1 |
31.20 | 0.00 | - | 8 | 0 | 145.00 | - | - | - | - | - |
- | - | - | - | - | 150.00 | 2.00 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 10 | 23 |
11.75 | 0.00 | - | 4 | 4 | 160.00 | - | - | - | - | - |
9.17 | 0.00 | - | 1 | 24 | 165.00 | 8.30 | 0.00 | - | 1 | 18 |
5.00 | 0.00 | - | 1 | 9 | 170.00 | 10.00 | 0.00 | - | 1 | 6 |
3.60 | 0.00 | - | 2 | 10 | 175.00 | - | - | - | - | - |
7.93 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
1.60 | 0.00 | - | 1 | 34 | 185.00 | - | - | - | - | - |
1.10 | 0.00 | - | 6 | 14 | 190.00 | - | - | - | - | - |
1.10 | -0.35 | -24.14% | 13 | 22 | 195.00 | - | - | - | - | - |
1.10 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |