Italia markets close in 1 hour 48 minutes
FTSE MIB
33.477,63 -229,58 (-0,68%) Dow Jones
38.985,67 -126,49 (-0,32%) Nasdaq
17.697,19 -20,47 (-0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,75 -0,08 (-0,10%) Bitcoin EUR
57.738,35 +577,81 (+1,01%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241115C00085000 | 2024-03-26 3:42PM EDT | 85.00 | 84.61 | 80.70 | 85.50 | 0.00 | - | 1 | 1 | 78.26% |
| JKHY241115C00150000 | 2024-04-12 9:57AM EDT | 150.00 | 27.26 | 23.00 | 27.60 | 0.00 | - | 8 | 9 | 47.42% |
| JKHY241115C00165000 | 2024-05-09 11:11AM EDT | 165.00 | 13.07 | 8.80 | 13.30 | 0.00 | - | 1 | 1 | 31.21% |
| JKHY241115C00170000 | 2024-05-14 3:43PM EDT | 170.00 | 9.30 | 4.20 | 8.00 | 0.00 | - | 4 | 7 | 23.73% |
| JKHY241115C00175000 | 2024-05-14 11:35AM EDT | 175.00 | 6.88 | 1.70 | 6.00 | 0.00 | - | 3 | 7 | 23.32% |
| JKHY241115C00185000 | 2024-04-26 10:47AM EDT | 185.00 | 5.70 | 3.50 | 6.90 | 0.00 | - | 1 | 10 | 33.22% |
| JKHY241115C00190000 | 2024-06-06 3:04PM EDT | 190.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| JKHY241115C00195000 | 2024-03-14 1:47PM EDT | 195.00 | 5.22 | 3.40 | 5.10 | 0.00 | - | 2 | 3 | 34.56% |
| JKHY241115C00200000 | 2024-02-09 11:00AM EDT | 200.00 | 6.40 | 3.80 | 7.50 | 0.00 | - | 3 | 4 | 44.35% |
| JKHY241115C00210000 | 2024-01-30 4:20PM EDT | 210.00 | 3.60 | 0.75 | 5.50 | 0.00 | - | - | 3 | 43.85% |
| JKHY241115C00240000 | 2024-03-28 1:56PM EDT | 240.00 | 1.58 | 0.00 | 4.00 | 0.00 | - | 2 | 4 | 51.55% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY241115P00110000 | 2024-04-12 12:58PM EDT | 110.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 42.53% |
| JKHY241115P00115000 | 2024-04-12 12:57PM EDT | 115.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.50% |
| JKHY241115P00130000 | 2024-03-06 10:30AM EDT | 130.00 | 1.80 | 1.40 | 2.25 | 0.00 | - | 1 | 1 | 35.51% |
| JKHY241115P00135000 | 2024-04-24 3:07PM EDT | 135.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 41.82% |
| JKHY241115P00140000 | 2024-04-12 12:38PM EDT | 140.00 | 2.93 | 0.80 | 2.85 | 0.00 | - | 4 | 4 | 29.98% |
| JKHY241115P00150000 | 2024-05-06 2:15PM EDT | 150.00 | 4.70 | 1.20 | 5.80 | 0.00 | - | 1 | 0 | 30.78% |
| JKHY241115P00155000 | 2024-06-06 10:18AM EDT | 155.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| JKHY241115P00160000 | 2024-04-12 12:38PM EDT | 160.00 | 7.18 | 4.80 | 5.90 | 0.00 | - | 4 | 14 | 20.92% |
| JKHY241115P00165000 | 2024-02-08 4:27PM EDT | 165.00 | 8.20 | 5.40 | 8.90 | 0.00 | - | - | 4 | 22.57% |
| JKHY241115P00170000 | 2024-05-24 11:41AM EDT | 170.00 | 8.90 | 7.20 | 12.00 | 0.00 | - | 8 | 10 | 23.35% |
© 2024 Yahoo. Tutti i diritti riservati.