Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621P00135000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 84.18% |
JKHY240920P00135000 | 2024-05-24 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 46.59% |
JKHY241115P00135000 | 2024-04-24 3:07PM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 37.99% |
JKHY241220P00135000 | 2024-05-21 11:16AM EDT | 2024-12-20 | 1.85 | 0.10 | 4.20 | 0.00 | - | - | 1 | 32.67% |