Italia markets open in 5 hours 57 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.139,41 -134,64 (-0,35%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.946,42 -2.197,87 (-3,91%) CMC Crypto 200
1.267,48 -71,59 (-5,35%)
Jack Henry & Associates, Inc. (JKHY)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517C00150000 | 2024-04-26 10:05AM EDT | 150.00 | 17.80 | 12.60 | 16.40 | 0.00 | - | 1 | 0 | 67.14% |
| JKHY240517C00155000 | 2024-04-02 10:53AM EDT | 155.00 | 17.83 | 9.40 | 12.00 | 0.00 | - | - | 1 | 57.81% |
| JKHY240517C00160000 | 2024-04-15 2:30PM EDT | 160.00 | 9.71 | 5.80 | 7.80 | 0.00 | - | - | 1 | 48.00% |
| JKHY240517C00165000 | 2024-03-26 3:24PM EDT | 165.00 | 7.70 | 5.30 | 5.80 | 0.00 | - | 17 | 17 | 50.98% |
| JKHY240517C00170000 | 2024-04-30 1:37PM EDT | 170.00 | 1.90 | 1.45 | 3.10 | 0.00 | - | 12 | 21 | 44.14% |
| JKHY240517C00175000 | 2024-04-23 10:39AM EDT | 175.00 | 2.09 | 0.55 | 3.20 | 0.00 | - | 1 | 7 | 56.27% |
| JKHY240517C00180000 | 2024-04-25 10:20AM EDT | 180.00 | 0.66 | 0.25 | 1.80 | 0.00 | - | 2 | 18 | 52.64% |
| JKHY240517C00185000 | 2024-04-29 11:16AM EDT | 185.00 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 7 | 68.98% |
| JKHY240517C00190000 | 2024-04-22 10:54AM EDT | 190.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 21 | 75.93% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| JKHY240517P00140000 | 2024-04-04 2:10PM EDT | 140.00 | 0.35 | 0.15 | 2.40 | 0.00 | - | 1 | 1 | 62.89% |
| JKHY240517P00145000 | 2024-05-01 11:01AM EDT | 145.00 | 0.50 | 0.30 | 2.85 | 0.00 | - | 9 | 12 | 55.98% |
| JKHY240517P00150000 | 2024-04-16 1:04PM EDT | 150.00 | 1.10 | 0.70 | 2.95 | 0.00 | - | - | 1 | 58.55% |
| JKHY240517P00155000 | 2024-04-29 9:30AM EDT | 155.00 | 1.40 | 1.45 | 2.95 | 0.00 | - | 3 | 14 | 45.07% |
| JKHY240517P00160000 | 2024-04-30 3:21PM EDT | 160.00 | 3.20 | 2.70 | 4.20 | 0.00 | - | 1 | 5 | 39.86% |
| JKHY240517P00165000 | 2024-04-23 3:56PM EDT | 165.00 | 3.90 | 5.20 | 6.80 | 0.00 | - | 3 | 8 | 40.02% |
| JKHY240517P00170000 | 2024-04-18 1:47PM EDT | 170.00 | 8.64 | 7.60 | 10.50 | 0.00 | - | 1 | 4 | 43.51% |
© 2024 Yahoo. Tutti i diritti riservati.