Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
JKHY240621C00180000 | 2024-05-31 3:37PM EDT | 2024-06-21 | 0.43 | 0.05 | 1.00 | -0.12 | -21.82% | 1 | 573 | 35.06% |
JKHY240920C00180000 | 2024-01-25 1:11PM EDT | 2024-09-20 | 7.93 | 10.10 | 12.50 | 0.00 | - | 1 | 1 | 50.82% |
JKHY241220C00180000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 7.35 | 3.90 | 8.00 | 0.00 | - | 3 | 7 | 28.18% |